Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0161 BUSD |
29,255,023.0000 SC |
0.0160 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0165 BUSD |
| 2021-09-22 |
0.0152 BUSD |
27,233,699.0000 SC |
0.0143 BUSD |
0.0142 BUSD |
0.0146 BUSD |
0.0160 BUSD |
| 2021-09-21 |
0.0150 BUSD |
46,841,848.0000 SC |
0.0154 BUSD |
0.0136 BUSD |
0.0148 BUSD |
0.0148 BUSD |
| 2021-09-20 |
0.0162 BUSD |
64,563,574.0000 SC |
0.0181 BUSD |
0.0149 BUSD |
0.0158 BUSD |
0.0159 BUSD |
| 2021-09-19 |
0.0185 BUSD |
34,813,320.0000 SC |
0.0191 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2021-09-18 |
0.0189 BUSD |
44,493,121.0000 SC |
0.0182 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0189 BUSD |
| 2021-09-17 |
0.0186 BUSD |
29,480,954.0000 SC |
0.0190 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0181 BUSD |
| 2021-09-16 |
0.0192 BUSD |
33,028,695.0000 SC |
0.0195 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0191 BUSD |
| 2021-09-15 |
0.0191 BUSD |
31,246,677.0000 SC |
0.0188 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0195 BUSD |
| 2021-09-14 |
0.0184 BUSD |
35,544,688.0000 SC |
0.0182 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0187 BUSD |
| 2021-09-13 |
0.0183 BUSD |
41,107,642.0000 SC |
0.0196 BUSD |
0.0172 BUSD |
0.0179 BUSD |
0.0182 BUSD |
| 2021-09-12 |
0.0192 BUSD |
56,775,866.0000 SC |
0.0185 BUSD |
0.0181 BUSD |
0.0183 BUSD |
0.0190 BUSD |
| 2021-09-11 |
0.0185 BUSD |
27,283,299.0000 SC |
0.0182 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0184 BUSD |
| 2021-09-10 |
0.0190 BUSD |
40,370,068.0000 SC |
0.0200 BUSD |
0.0178 BUSD |
0.0183 BUSD |
0.0181 BUSD |
| 2021-09-09 |
0.0198 BUSD |
52,846,673.0000 SC |
0.0192 BUSD |
0.0190 BUSD |
0.0195 BUSD |
0.0195 BUSD |
| 2021-09-08 |
0.0186 BUSD |
65,252,422.0000 SC |
0.0193 BUSD |
0.0169 BUSD |
0.0182 BUSD |
0.0192 BUSD |
| 2021-09-07 |
0.0213 BUSD |
109,721,253.0000 SC |
0.0246 BUSD |
0.0170 BUSD |
0.0191 BUSD |
0.0194 BUSD |
| 2021-09-06 |
0.0245 BUSD |
84,887,275.0000 SC |
0.0247 BUSD |
0.0232 BUSD |
0.0241 BUSD |
0.0247 BUSD |
| 2021-09-05 |
0.0253 BUSD |
464,419,623.0000 SC |
0.0240 BUSD |
0.0232 BUSD |
0.0244 BUSD |
0.0241 BUSD |
| 2021-09-04 |
0.0224 BUSD |
80,062,042.0000 SC |
0.0215 BUSD |
0.0212 BUSD |
0.0217 BUSD |
0.0229 BUSD |
| 2021-09-03 |
0.0210 BUSD |
71,304,998.0000 SC |
0.0207 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0211 BUSD |
| 2021-09-02 |
0.0210 BUSD |
36,977,876.0000 SC |
0.0208 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0207 BUSD |
| 2021-09-01 |
0.0203 BUSD |
46,136,112.0000 SC |
0.0197 BUSD |
0.0192 BUSD |
0.0195 BUSD |
0.0207 BUSD |
| 2021-08-31 |
0.0196 BUSD |
42,997,991.0000 SC |
0.0193 BUSD |
0.0190 BUSD |
0.0193 BUSD |
0.0199 BUSD |
| 2021-08-30 |
0.0201 BUSD |
42,488,338.0000 SC |
0.0209 BUSD |
0.0194 BUSD |
0.0199 BUSD |
0.0203 BUSD |
| 2021-08-29 |
0.0208 BUSD |
47,098,001.0000 SC |
0.0213 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0210 BUSD |
| 2021-08-28 |
0.0213 BUSD |
39,758,862.0000 SC |
0.0219 BUSD |
0.0208 BUSD |
0.0211 BUSD |
0.0212 BUSD |
| 2021-08-27 |
0.0208 BUSD |
49,694,561.0000 SC |
0.0211 BUSD |
0.0198 BUSD |
0.0202 BUSD |
0.0215 BUSD |
| 2021-08-26 |
0.0219 BUSD |
87,233,382.0000 SC |
0.0230 BUSD |
0.0207 BUSD |
0.0213 BUSD |
0.0216 BUSD |
| 2021-08-25 |
0.0213 BUSD |
132,507,695.0000 SC |
0.0204 BUSD |
0.0199 BUSD |
0.0206 BUSD |
0.0222 BUSD |
| 2021-08-24 |
0.0220 BUSD |
335,150,453.0000 SC |
0.0209 BUSD |
0.0199 BUSD |
0.0207 BUSD |
0.0210 BUSD |
| 2021-08-23 |
0.0204 BUSD |
96,935,227.0000 SC |
0.0194 BUSD |
0.0191 BUSD |
0.0194 BUSD |
0.0207 BUSD |
| 2021-08-22 |
0.0189 BUSD |
35,353,255.0000 SC |
0.0186 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0194 BUSD |
| 2021-08-21 |
0.0188 BUSD |
39,783,590.0000 SC |
0.0190 BUSD |
0.0183 BUSD |
0.0188 BUSD |
0.0187 BUSD |
| 2021-08-20 |
0.0187 BUSD |
39,742,979.0000 SC |
0.0183 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0189 BUSD |
| 2021-08-19 |
0.0174 BUSD |
29,007,875.0000 SC |
0.0173 BUSD |
0.0167 BUSD |
0.0170 BUSD |
0.0180 BUSD |
| 2021-08-18 |
0.0176 BUSD |
29,514,233.0000 SC |
0.0179 BUSD |
0.0168 BUSD |
0.0174 BUSD |
0.0176 BUSD |
| 2021-08-17 |
0.0188 BUSD |
47,750,441.0000 SC |
0.0195 BUSD |
0.0177 BUSD |
0.0182 BUSD |
0.0178 BUSD |
| 2021-08-16 |
0.0198 BUSD |
56,255,953.0000 SC |
0.0197 BUSD |
0.0188 BUSD |
0.0194 BUSD |
0.0198 BUSD |
| 2021-08-15 |
0.0188 BUSD |
23,874,760.0000 SC |
0.0195 BUSD |
0.0181 BUSD |
0.0186 BUSD |
0.0194 BUSD |
| 2021-08-14 |
0.0190 BUSD |
34,933,240.0000 SC |
0.0191 BUSD |
0.0183 BUSD |
0.0187 BUSD |
0.0191 BUSD |
| 2021-08-13 |
0.0185 BUSD |
33,726,580.0000 SC |
0.0177 BUSD |
0.0175 BUSD |
0.0179 BUSD |
0.0188 BUSD |
| 2021-08-12 |
0.0178 BUSD |
46,043,619.0000 SC |
0.0183 BUSD |
0.0169 BUSD |
0.0174 BUSD |
0.0177 BUSD |
| 2021-08-11 |
0.0182 BUSD |
70,399,807.0000 SC |
0.0173 BUSD |
0.0173 BUSD |
0.0178 BUSD |
0.0182 BUSD |
| 2021-08-10 |
0.0170 BUSD |
40,583,434.0000 SC |
0.0170 BUSD |
0.0164 BUSD |
0.0168 BUSD |
0.0172 BUSD |
| 2021-08-09 |
0.0166 BUSD |
29,428,483.0000 SC |
0.0165 BUSD |
0.0154 BUSD |
0.0159 BUSD |
0.0168 BUSD |
| 2021-08-08 |
0.0167 BUSD |
29,586,476.0000 SC |
0.0176 BUSD |
0.0159 BUSD |
0.0163 BUSD |
0.0166 BUSD |
| 2021-08-07 |
0.0173 BUSD |
41,867,668.0000 SC |
0.0172 BUSD |
0.0166 BUSD |
0.0172 BUSD |
0.0175 BUSD |
| 2021-08-06 |
0.0165 BUSD |
41,260,713.0000 SC |
0.0161 BUSD |
0.0157 BUSD |
0.0160 BUSD |
0.0169 BUSD |
| 2021-08-05 |
0.0157 BUSD |
40,164,151.0000 SC |
0.0159 BUSD |
0.0151 BUSD |
0.0153 BUSD |
0.0160 BUSD |