Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0038 BUSD |
13,593,772.0000 SC |
0.0040 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-03-26 |
0.0040 BUSD |
12,813,787.0000 SC |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-03-25 |
0.0040 BUSD |
9,505,821.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-03-24 |
0.0041 BUSD |
24,421,796.0000 SC |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-03-23 |
0.0040 BUSD |
19,828,111.0000 SC |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2023-03-22 |
0.0040 BUSD |
28,873,098.0000 SC |
0.0042 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-21 |
0.0041 BUSD |
102,607,758.0000 SC |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2023-03-20 |
0.0042 BUSD |
23,074,332.0000 SC |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-03-19 |
0.0042 BUSD |
22,758,083.0000 SC |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-03-18 |
0.0043 BUSD |
27,753,799.0000 SC |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-03-17 |
0.0042 BUSD |
50,150,097.0000 SC |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2023-03-16 |
0.0040 BUSD |
18,884,363.0000 SC |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-03-15 |
0.0042 BUSD |
114,001,691.0000 SC |
0.0041 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-03-14 |
0.0040 BUSD |
47,729,584.0000 SC |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2023-03-13 |
0.0037 BUSD |
60,888,682.0000 SC |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0040 BUSD |
| 2023-03-12 |
0.0034 BUSD |
25,465,942.0000 SC |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0036 BUSD |
| 2023-03-11 |
0.0034 BUSD |
42,222,806.0000 SC |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-03-10 |
0.0033 BUSD |
58,675,841.0000 SC |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-03-09 |
0.0035 BUSD |
29,647,867.0000 SC |
0.0036 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-03-08 |
0.0036 BUSD |
25,370,209.0000 SC |
0.0038 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-03-07 |
0.0038 BUSD |
39,005,020.0000 SC |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-03-06 |
0.0038 BUSD |
32,316,899.0000 SC |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-03-05 |
0.0039 BUSD |
43,710,662.0000 SC |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-03-04 |
0.0042 BUSD |
272,271,071.0000 SC |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-03-03 |
0.0040 BUSD |
43,568,397.0000 SC |
0.0043 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-02 |
0.0043 BUSD |
33,366,377.0000 SC |
0.0045 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-03-01 |
0.0045 BUSD |
30,389,328.0000 SC |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-02-28 |
0.0045 BUSD |
138,630,766.0000 SC |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-02-27 |
0.0044 BUSD |
81,984,681.0000 SC |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-02-26 |
0.0043 BUSD |
98,600,310.0000 SC |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-02-25 |
0.0044 BUSD |
258,116,005.0000 SC |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-02-24 |
0.0042 BUSD |
26,936,757.0000 SC |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-02-23 |
0.0044 BUSD |
27,112,649.0000 SC |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-02-22 |
0.0043 BUSD |
44,315,674.0000 SC |
0.0046 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-02-21 |
0.0046 BUSD |
67,554,235.0000 SC |
0.0048 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-02-20 |
0.0049 BUSD |
201,761,282.0000 SC |
0.0046 BUSD |
0.0046 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-02-19 |
0.0047 BUSD |
138,923,847.0000 SC |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-02-18 |
0.0047 BUSD |
143,084,442.0000 SC |
0.0049 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-02-17 |
0.0050 BUSD |
1,015,722,253.0000 SC |
0.0041 BUSD |
0.0041 BUSD |
0.0043 BUSD |
0.0048 BUSD |
| 2023-02-16 |
0.0044 BUSD |
172,583,347.0000 SC |
0.0043 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0041 BUSD |
| 2023-02-15 |
0.0042 BUSD |
268,570,513.0000 SC |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0043 BUSD |
| 2023-02-14 |
0.0038 BUSD |
49,036,139.0000 SC |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-02-13 |
0.0038 BUSD |
63,063,087.0000 SC |
0.0040 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-02-12 |
0.0041 BUSD |
82,944,583.0000 SC |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-02-11 |
0.0040 BUSD |
64,403,329.0000 SC |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-02-10 |
0.0041 BUSD |
127,051,890.0000 SC |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-02-09 |
0.0046 BUSD |
420,701,424.0000 SC |
0.0049 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-02-08 |
0.0056 BUSD |
4,005,943,998.0000 SC |
0.0045 BUSD |
0.0045 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-02-07 |
0.0044 BUSD |
533,380,638.0000 SC |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0044 BUSD |
| 2023-02-06 |
0.0039 BUSD |
162,901,673.0000 SC |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |