Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0039 BUSD |
31,862,174.0000 SC |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-09-07 |
0.0038 BUSD |
5,498,426.0000 SC |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-09-06 |
0.0040 BUSD |
16,314,655.0000 SC |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-09-05 |
0.0040 BUSD |
9,518,405.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-09-04 |
0.0040 BUSD |
8,400,238.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-09-03 |
0.0040 BUSD |
6,364,134.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-09-02 |
0.0040 BUSD |
10,752,638.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-09-01 |
0.0040 BUSD |
12,514,517.0000 SC |
0.0041 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-08-31 |
0.0041 BUSD |
63,607,866.0000 SC |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-08-30 |
0.0041 BUSD |
18,415,416.0000 SC |
0.0041 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-08-29 |
0.0040 BUSD |
19,031,949.0000 SC |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-08-28 |
0.0042 BUSD |
140,859,531.0000 SC |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-08-27 |
0.0039 BUSD |
9,754,379.0000 SC |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-08-26 |
0.0043 BUSD |
33,811,284.0000 SC |
0.0042 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-08-25 |
0.0042 BUSD |
25,191,590.0000 SC |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-08-24 |
0.0041 BUSD |
14,603,345.0000 SC |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-08-23 |
0.0040 BUSD |
9,114,851.0000 SC |
0.0041 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-08-22 |
0.0040 BUSD |
14,342,187.0000 SC |
0.0042 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-08-21 |
0.0042 BUSD |
7,836,683.0000 SC |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-08-20 |
0.0042 BUSD |
15,474,184.0000 SC |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-08-19 |
0.0043 BUSD |
19,874,033.0000 SC |
0.0047 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-08-18 |
0.0047 BUSD |
9,370,008.0000 SC |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-08-17 |
0.0047 BUSD |
12,165,841.0000 SC |
0.0048 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-08-16 |
0.0048 BUSD |
7,879,539.0000 SC |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-08-15 |
0.0049 BUSD |
22,100,556.0000 SC |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-08-14 |
0.0050 BUSD |
19,215,918.0000 SC |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-08-13 |
0.0051 BUSD |
22,850,094.0000 SC |
0.0052 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-08-12 |
0.0051 BUSD |
27,100,308.0000 SC |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2022-08-11 |
0.0051 BUSD |
58,540,377.0000 SC |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2022-08-10 |
0.0049 BUSD |
128,843,976.0000 SC |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0049 BUSD |
| 2022-08-09 |
0.0046 BUSD |
15,634,186.0000 SC |
0.0048 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-08-08 |
0.0048 BUSD |
12,524,751.0000 SC |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-08-07 |
0.0047 BUSD |
8,306,258.0000 SC |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-08-06 |
0.0047 BUSD |
13,812,468.0000 SC |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2022-08-05 |
0.0047 BUSD |
9,240,413.0000 SC |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-08-04 |
0.0046 BUSD |
7,413,842.0000 SC |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-08-03 |
0.0046 BUSD |
11,506,662.0000 SC |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-08-02 |
0.0047 BUSD |
25,274,460.0000 SC |
0.0048 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-08-01 |
0.0049 BUSD |
87,272,725.0000 SC |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2022-07-31 |
0.0046 BUSD |
34,876,239.0000 SC |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-07-30 |
0.0045 BUSD |
26,201,060.0000 SC |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-07-29 |
0.0044 BUSD |
11,143,734.0000 SC |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-07-28 |
0.0043 BUSD |
23,882,222.0000 SC |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-07-27 |
0.0040 BUSD |
7,236,202.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0043 BUSD |
| 2022-07-26 |
0.0039 BUSD |
26,453,597.0000 SC |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-07-25 |
0.0041 BUSD |
31,920,945.0000 SC |
0.0043 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-07-24 |
0.0043 BUSD |
19,319,318.0000 SC |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-07-23 |
0.0042 BUSD |
7,077,126.0000 SC |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-07-22 |
0.0044 BUSD |
14,014,473.0000 SC |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-07-21 |
0.0043 BUSD |
35,961,536.0000 SC |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |