Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0034 BUSD |
7,383,252.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-05-15 |
0.0034 BUSD |
11,257,153.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-05-14 |
0.0034 BUSD |
7,883,257.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-05-13 |
0.0034 BUSD |
15,638,794.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-05-12 |
0.0033 BUSD |
24,423,045.0000 SC |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-11 |
0.0035 BUSD |
19,285,969.0000 SC |
0.0036 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-05-10 |
0.0036 BUSD |
20,137,403.0000 SC |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-05-09 |
0.0036 BUSD |
39,815,221.0000 SC |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-05-08 |
0.0036 BUSD |
17,164,714.0000 SC |
0.0038 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-05-07 |
0.0038 BUSD |
8,615,687.0000 SC |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-05-06 |
0.0038 BUSD |
8,438,504.0000 SC |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-05-05 |
0.0038 BUSD |
6,992,509.0000 SC |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-05-04 |
0.0038 BUSD |
6,337,524.0000 SC |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-05-03 |
0.0038 BUSD |
20,737,486.0000 SC |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-05-02 |
0.0038 BUSD |
15,742,401.0000 SC |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-05-01 |
0.0039 BUSD |
11,812,501.0000 SC |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-30 |
0.0041 BUSD |
13,999,431.0000 SC |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-04-29 |
0.0041 BUSD |
61,970,614.0000 SC |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2023-04-28 |
0.0040 BUSD |
23,000,949.0000 SC |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-04-27 |
0.0039 BUSD |
24,538,084.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-04-26 |
0.0041 BUSD |
63,110,501.0000 SC |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-04-25 |
0.0040 BUSD |
129,420,560.0000 SC |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2023-04-24 |
0.0039 BUSD |
12,134,554.0000 SC |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-04-23 |
0.0039 BUSD |
10,785,764.0000 SC |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-04-22 |
0.0040 BUSD |
23,093,240.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-04-21 |
0.0041 BUSD |
71,826,438.0000 SC |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-04-20 |
0.0040 BUSD |
21,528,128.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-04-19 |
0.0041 BUSD |
20,601,391.0000 SC |
0.0043 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-04-18 |
0.0043 BUSD |
9,792,194.0000 SC |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-04-17 |
0.0043 BUSD |
8,637,673.0000 SC |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-04-16 |
0.0044 BUSD |
15,353,692.0000 SC |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-04-15 |
0.0044 BUSD |
18,980,498.0000 SC |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-04-14 |
0.0043 BUSD |
19,005,485.0000 SC |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-04-13 |
0.0043 BUSD |
12,571,709.0000 SC |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-04-12 |
0.0042 BUSD |
19,316,442.0000 SC |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-04-11 |
0.0043 BUSD |
14,710,815.0000 SC |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-04-10 |
0.0043 BUSD |
22,587,993.0000 SC |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2023-04-09 |
0.0043 BUSD |
20,204,103.0000 SC |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2023-04-08 |
0.0044 BUSD |
23,815,037.0000 SC |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-04-07 |
0.0044 BUSD |
40,740,194.0000 SC |
0.0045 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-04-06 |
0.0044 BUSD |
112,001,591.0000 SC |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2023-04-05 |
0.0042 BUSD |
42,454,626.0000 SC |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-04-04 |
0.0041 BUSD |
22,872,492.0000 SC |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-04-03 |
0.0042 BUSD |
57,298,411.0000 SC |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-04-02 |
0.0043 BUSD |
193,944,477.0000 SC |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-04-01 |
0.0044 BUSD |
304,389,457.0000 SC |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2023-03-31 |
0.0039 BUSD |
22,763,935.0000 SC |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2023-03-30 |
0.0039 BUSD |
11,714,411.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-29 |
0.0039 BUSD |
13,116,327.0000 SC |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2023-03-28 |
0.0037 BUSD |
21,834,850.0000 SC |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |