Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0037 BUSD |
188,814,555.0000 SC |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0038 BUSD |
| 2023-02-04 |
0.0035 BUSD |
31,374,761.0000 SC |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-02-03 |
0.0034 BUSD |
102,402,234.0000 SC |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-02-02 |
0.0033 BUSD |
108,586,176.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-02-01 |
0.0031 BUSD |
39,797,922.0000 SC |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2023-01-31 |
0.0031 BUSD |
32,057,552.0000 SC |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-30 |
0.0032 BUSD |
52,790,978.0000 SC |
0.0033 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-29 |
0.0032 BUSD |
31,437,899.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-01-28 |
0.0032 BUSD |
27,298,302.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-01-27 |
0.0032 BUSD |
34,447,778.0000 SC |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-01-26 |
0.0032 BUSD |
44,525,329.0000 SC |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-01-25 |
0.0031 BUSD |
56,471,968.0000 SC |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-01-24 |
0.0035 BUSD |
905,757,867.0000 SC |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-01-23 |
0.0031 BUSD |
37,120,735.0000 SC |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-22 |
0.0030 BUSD |
104,931,611.0000 SC |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-21 |
0.0034 BUSD |
445,071,579.0000 SC |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-20 |
0.0029 BUSD |
18,423,576.0000 SC |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0030 BUSD |
| 2023-01-19 |
0.0028 BUSD |
10,446,448.0000 SC |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-01-18 |
0.0029 BUSD |
32,698,379.0000 SC |
0.0030 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-01-17 |
0.0030 BUSD |
42,869,724.0000 SC |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-01-16 |
0.0029 BUSD |
48,019,572.0000 SC |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-01-15 |
0.0030 BUSD |
114,733,192.0000 SC |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-01-14 |
0.0028 BUSD |
52,428,273.0000 SC |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0029 BUSD |
| 2023-01-13 |
0.0026 BUSD |
33,306,521.0000 SC |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-01-12 |
0.0026 BUSD |
41,259,035.0000 SC |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-01-11 |
0.0025 BUSD |
40,688,054.0000 SC |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-01-10 |
0.0025 BUSD |
120,171,661.0000 SC |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-01-09 |
0.0025 BUSD |
34,061,044.0000 SC |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2023-01-08 |
0.0023 BUSD |
26,553,751.0000 SC |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-01-07 |
0.0023 BUSD |
7,631,371.0000 SC |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-01-06 |
0.0023 BUSD |
19,616,739.0000 SC |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-01-05 |
0.0024 BUSD |
87,222,336.0000 SC |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-01-04 |
0.0023 BUSD |
11,739,554.0000 SC |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-01-03 |
0.0023 BUSD |
10,770,740.0000 SC |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-01-02 |
0.0023 BUSD |
12,776,949.0000 SC |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-01-01 |
0.0023 BUSD |
9,437,346.0000 SC |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2022-12-31 |
0.0023 BUSD |
42,045,203.0000 SC |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-12-30 |
0.0022 BUSD |
35,213,449.0000 SC |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-12-29 |
0.0024 BUSD |
591,625,287.0000 SC |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2022-12-28 |
0.0022 BUSD |
22,854,233.0000 SC |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-12-27 |
0.0023 BUSD |
13,681,508.0000 SC |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-12-26 |
0.0023 BUSD |
23,532,127.0000 SC |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2022-12-25 |
0.0024 BUSD |
11,944,487.0000 SC |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-24 |
0.0024 BUSD |
7,720,187.0000 SC |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-23 |
0.0024 BUSD |
19,438,160.0000 SC |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-22 |
0.0024 BUSD |
40,935,450.0000 SC |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-12-21 |
0.0025 BUSD |
177,281,032.0000 SC |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2022-12-20 |
0.0024 BUSD |
176,046,404.0000 SC |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2022-12-19 |
0.0024 BUSD |
176,239,453.0000 SC |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-12-18 |
0.0024 BUSD |
65,952,888.0000 SC |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |