Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.8611 BUSD |
8,091,047.0000 SAND |
0.8143 BUSD |
0.8112 BUSD |
0.8206 BUSD |
0.8937 BUSD |
| 2022-09-21 |
0.8458 BUSD |
10,887,353.0000 SAND |
0.8420 BUSD |
0.8011 BUSD |
0.8136 BUSD |
0.8133 BUSD |
| 2022-09-20 |
0.8505 BUSD |
6,183,983.0000 SAND |
0.8566 BUSD |
0.8323 BUSD |
0.8459 BUSD |
0.8436 BUSD |
| 2022-09-19 |
0.8312 BUSD |
8,968,182.0000 SAND |
0.8289 BUSD |
0.8084 BUSD |
0.8214 BUSD |
0.8589 BUSD |
| 2022-09-18 |
0.8796 BUSD |
8,326,584.0000 SAND |
0.9106 BUSD |
0.8127 BUSD |
0.8386 BUSD |
0.8284 BUSD |
| 2022-09-17 |
0.8908 BUSD |
4,211,355.0000 SAND |
0.8766 BUSD |
0.8726 BUSD |
0.8774 BUSD |
0.9044 BUSD |
| 2022-09-16 |
0.8624 BUSD |
5,922,652.0000 SAND |
0.8577 BUSD |
0.8442 BUSD |
0.8557 BUSD |
0.8743 BUSD |
| 2022-09-15 |
0.8731 BUSD |
8,129,367.0000 SAND |
0.8983 BUSD |
0.8502 BUSD |
0.8592 BUSD |
0.8538 BUSD |
| 2022-09-14 |
0.8877 BUSD |
6,046,049.0000 SAND |
0.8791 BUSD |
0.8674 BUSD |
0.8853 BUSD |
0.8976 BUSD |
| 2022-09-13 |
0.9247 BUSD |
15,608,277.0000 SAND |
0.9600 BUSD |
0.8730 BUSD |
0.8836 BUSD |
0.8762 BUSD |
| 2022-09-12 |
0.9752 BUSD |
9,788,218.0000 SAND |
0.9751 BUSD |
0.9483 BUSD |
0.9670 BUSD |
0.9616 BUSD |
| 2022-09-11 |
0.9797 BUSD |
6,798,655.0000 SAND |
0.9877 BUSD |
0.9541 BUSD |
0.9735 BUSD |
0.9748 BUSD |
| 2022-09-10 |
0.9915 BUSD |
8,239,826.0000 SAND |
0.9793 BUSD |
0.9661 BUSD |
0.9780 BUSD |
0.9853 BUSD |
| 2022-09-09 |
0.9645 BUSD |
9,034,351.0000 SAND |
0.9150 BUSD |
0.9144 BUSD |
0.9261 BUSD |
0.9791 BUSD |
| 2022-09-08 |
0.9042 BUSD |
6,607,094.0000 SAND |
0.9027 BUSD |
0.8837 BUSD |
0.9034 BUSD |
0.9150 BUSD |
| 2022-09-07 |
0.8831 BUSD |
7,445,008.0000 SAND |
0.8791 BUSD |
0.8518 BUSD |
0.8680 BUSD |
0.9058 BUSD |
| 2022-09-06 |
0.9254 BUSD |
9,217,017.0000 SAND |
0.9575 BUSD |
0.8705 BUSD |
0.8868 BUSD |
0.8853 BUSD |
| 2022-09-05 |
0.9575 BUSD |
7,756,414.0000 SAND |
0.9725 BUSD |
0.9368 BUSD |
0.9463 BUSD |
0.9595 BUSD |
| 2022-09-04 |
0.9550 BUSD |
6,964,105.0000 SAND |
0.9293 BUSD |
0.9207 BUSD |
0.9276 BUSD |
0.9627 BUSD |
| 2022-09-03 |
0.9243 BUSD |
2,898,780.0000 SAND |
0.9302 BUSD |
0.9120 BUSD |
0.9211 BUSD |
0.9289 BUSD |
| 2022-09-02 |
0.9396 BUSD |
4,971,008.0000 SAND |
0.9420 BUSD |
0.9162 BUSD |
0.9244 BUSD |
0.9297 BUSD |
| 2022-09-01 |
0.9255 BUSD |
5,997,306.0000 SAND |
0.9425 BUSD |
0.9064 BUSD |
0.9190 BUSD |
0.9411 BUSD |
| 2022-08-31 |
0.9613 BUSD |
6,185,365.0000 SAND |
0.9524 BUSD |
0.9364 BUSD |
0.9479 BUSD |
0.9411 BUSD |
| 2022-08-30 |
0.9641 BUSD |
5,869,469.0000 SAND |
0.9882 BUSD |
0.9314 BUSD |
0.9414 BUSD |
0.9521 BUSD |
| 2022-08-29 |
0.9542 BUSD |
5,459,787.0000 SAND |
0.9335 BUSD |
0.9166 BUSD |
0.9270 BUSD |
0.9863 BUSD |
| 2022-08-28 |
0.9620 BUSD |
5,227,453.0000 SAND |
0.9666 BUSD |
0.9351 BUSD |
0.9565 BUSD |
0.9383 BUSD |
| 2022-08-27 |
0.9568 BUSD |
5,643,520.0000 SAND |
0.9582 BUSD |
0.9347 BUSD |
0.9530 BUSD |
0.9636 BUSD |
| 2022-08-26 |
1.0180 BUSD |
9,737,074.0000 SAND |
1.0494 BUSD |
0.9571 BUSD |
0.9820 BUSD |
0.9601 BUSD |
| 2022-08-25 |
1.0536 BUSD |
4,060,398.0000 SAND |
1.0451 BUSD |
1.0330 BUSD |
1.0442 BUSD |
1.0532 BUSD |
| 2022-08-24 |
1.0527 BUSD |
4,070,245.0000 SAND |
1.0677 BUSD |
1.0281 BUSD |
1.0352 BUSD |
1.0446 BUSD |
| 2022-08-23 |
1.0497 BUSD |
3,742,796.0000 SAND |
1.0516 BUSD |
1.0170 BUSD |
1.0286 BUSD |
1.0705 BUSD |
| 2022-08-22 |
1.0333 BUSD |
4,083,323.0000 SAND |
1.0723 BUSD |
1.0106 BUSD |
1.0186 BUSD |
1.0394 BUSD |
| 2022-08-21 |
1.0576 BUSD |
5,032,364.0000 SAND |
1.0389 BUSD |
1.0293 BUSD |
1.0459 BUSD |
1.0710 BUSD |
| 2022-08-20 |
1.0484 BUSD |
5,318,394.0000 SAND |
1.0434 BUSD |
1.0052 BUSD |
1.0291 BUSD |
1.0393 BUSD |
| 2022-08-19 |
1.0785 BUSD |
9,839,269.0000 SAND |
1.1527 BUSD |
1.0341 BUSD |
1.0574 BUSD |
1.0458 BUSD |
| 2022-08-18 |
1.2108 BUSD |
4,544,845.0000 SAND |
1.2180 BUSD |
1.1133 BUSD |
1.2058 BUSD |
1.1411 BUSD |
| 2022-08-17 |
1.2523 BUSD |
6,728,890.0000 SAND |
1.2705 BUSD |
1.2000 BUSD |
1.2203 BUSD |
1.2139 BUSD |
| 2022-08-16 |
1.2884 BUSD |
6,943,446.0000 SAND |
1.3105 BUSD |
1.2580 BUSD |
1.2765 BUSD |
1.2763 BUSD |
| 2022-08-15 |
1.3436 BUSD |
10,868,821.0000 SAND |
1.3414 BUSD |
1.2783 BUSD |
1.3106 BUSD |
1.3084 BUSD |
| 2022-08-14 |
1.3673 BUSD |
11,777,331.0000 SAND |
1.3267 BUSD |
1.3057 BUSD |
1.3371 BUSD |
1.3421 BUSD |
| 2022-08-13 |
1.3486 BUSD |
7,131,278.0000 SAND |
1.3329 BUSD |
1.3180 BUSD |
1.3275 BUSD |
1.3213 BUSD |
| 2022-08-12 |
1.3124 BUSD |
3,713,051.0000 SAND |
1.3250 BUSD |
1.2864 BUSD |
1.3033 BUSD |
1.3255 BUSD |
| 2022-08-11 |
1.3432 BUSD |
7,420,684.0000 SAND |
1.3463 BUSD |
1.3143 BUSD |
1.3265 BUSD |
1.3261 BUSD |
| 2022-08-10 |
1.3176 BUSD |
7,492,658.0000 SAND |
1.2925 BUSD |
1.2569 BUSD |
1.2748 BUSD |
1.3451 BUSD |
| 2022-08-09 |
1.3221 BUSD |
5,839,368.0000 SAND |
1.3491 BUSD |
1.2600 BUSD |
1.2855 BUSD |
1.2914 BUSD |
| 2022-08-08 |
1.3645 BUSD |
6,577,198.0000 SAND |
1.3193 BUSD |
1.3149 BUSD |
1.3284 BUSD |
1.3479 BUSD |
| 2022-08-07 |
1.3192 BUSD |
2,702,865.0000 SAND |
1.3194 BUSD |
1.2888 BUSD |
1.3119 BUSD |
1.3173 BUSD |
| 2022-08-06 |
1.3469 BUSD |
4,057,104.0000 SAND |
1.3502 BUSD |
1.3151 BUSD |
1.3322 BUSD |
1.3158 BUSD |
| 2022-08-05 |
1.3241 BUSD |
5,703,062.0000 SAND |
1.2972 BUSD |
1.2898 BUSD |
1.3060 BUSD |
1.3372 BUSD |
| 2022-08-04 |
1.2901 BUSD |
6,998,987.0000 SAND |
1.2594 BUSD |
1.2569 BUSD |
1.2783 BUSD |
1.3023 BUSD |