Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.3862 BUSD |
4,070,108.0000 SAND |
0.3871 BUSD |
0.3783 BUSD |
0.3803 BUSD |
0.3788 BUSD |
| 2022-12-30 |
0.3877 BUSD |
7,572,793.0000 SAND |
0.4009 BUSD |
0.3787 BUSD |
0.3835 BUSD |
0.3872 BUSD |
| 2022-12-29 |
0.4025 BUSD |
5,408,438.0000 SAND |
0.4116 BUSD |
0.3908 BUSD |
0.3950 BUSD |
0.4003 BUSD |
| 2022-12-28 |
0.4164 BUSD |
6,287,027.0000 SAND |
0.4387 BUSD |
0.4069 BUSD |
0.4101 BUSD |
0.4106 BUSD |
| 2022-12-27 |
0.4415 BUSD |
2,931,867.0000 SAND |
0.4448 BUSD |
0.4335 BUSD |
0.4361 BUSD |
0.4376 BUSD |
| 2022-12-26 |
0.4414 BUSD |
2,318,607.0000 SAND |
0.4421 BUSD |
0.4365 BUSD |
0.4394 BUSD |
0.4445 BUSD |
| 2022-12-25 |
0.4399 BUSD |
2,933,249.0000 SAND |
0.4488 BUSD |
0.4337 BUSD |
0.4372 BUSD |
0.4423 BUSD |
| 2022-12-24 |
0.4496 BUSD |
2,185,751.0000 SAND |
0.4553 BUSD |
0.4449 BUSD |
0.4469 BUSD |
0.4490 BUSD |
| 2022-12-23 |
0.4511 BUSD |
5,811,959.0000 SAND |
0.4461 BUSD |
0.4416 BUSD |
0.4442 BUSD |
0.4564 BUSD |
| 2022-12-22 |
0.4394 BUSD |
4,968,081.0000 SAND |
0.4416 BUSD |
0.4226 BUSD |
0.4264 BUSD |
0.4433 BUSD |
| 2022-12-21 |
0.4404 BUSD |
3,177,943.0000 SAND |
0.4508 BUSD |
0.4306 BUSD |
0.4337 BUSD |
0.4369 BUSD |
| 2022-12-20 |
0.4433 BUSD |
3,993,796.0000 SAND |
0.4311 BUSD |
0.4296 BUSD |
0.4360 BUSD |
0.4514 BUSD |
| 2022-12-19 |
0.4487 BUSD |
6,935,536.4000 SAND |
0.4719 BUSD |
0.4195 BUSD |
0.4319 BUSD |
0.4304 BUSD |
| 2022-12-18 |
0.4719 BUSD |
11,641,600.0000 SAND |
0.4803 BUSD |
0.4643 BUSD |
0.4662 BUSD |
0.4760 BUSD |
| 2022-12-17 |
0.4758 BUSD |
7,276,582.0000 SAND |
0.4690 BUSD |
0.4668 BUSD |
0.4752 BUSD |
0.4804 BUSD |
| 2022-12-16 |
0.5013 BUSD |
12,874,587.0000 SAND |
0.5416 BUSD |
0.4545 BUSD |
0.4731 BUSD |
0.4648 BUSD |
| 2022-12-15 |
0.5453 BUSD |
7,852,090.0000 SAND |
0.5542 BUSD |
0.5375 BUSD |
0.5412 BUSD |
0.5417 BUSD |
| 2022-12-14 |
0.5677 BUSD |
9,638,441.0000 SAND |
0.5686 BUSD |
0.5475 BUSD |
0.5550 BUSD |
0.5536 BUSD |
| 2022-12-13 |
0.5574 BUSD |
8,404,596.0000 SAND |
0.5594 BUSD |
0.5330 BUSD |
0.5447 BUSD |
0.5666 BUSD |
| 2022-12-12 |
0.5521 BUSD |
6,337,294.0000 SAND |
0.5641 BUSD |
0.5405 BUSD |
0.5503 BUSD |
0.5581 BUSD |
| 2022-12-11 |
0.5760 BUSD |
5,385,001.0000 SAND |
0.5825 BUSD |
0.5594 BUSD |
0.5670 BUSD |
0.5640 BUSD |
| 2022-12-10 |
0.5828 BUSD |
4,880,906.0000 SAND |
0.5797 BUSD |
0.5780 BUSD |
0.5806 BUSD |
0.5810 BUSD |
| 2022-12-09 |
0.5860 BUSD |
5,925,204.0000 SAND |
0.5935 BUSD |
0.5767 BUSD |
0.5792 BUSD |
0.5796 BUSD |
| 2022-12-08 |
0.5866 BUSD |
5,778,861.0000 SAND |
0.5827 BUSD |
0.5712 BUSD |
0.5809 BUSD |
0.5935 BUSD |
| 2022-12-07 |
0.5857 BUSD |
9,184,942.0000 SAND |
0.6156 BUSD |
0.5610 BUSD |
0.5779 BUSD |
0.5827 BUSD |
| 2022-12-06 |
0.6103 BUSD |
8,564,679.0000 SAND |
0.6162 BUSD |
0.6006 BUSD |
0.6056 BUSD |
0.6118 BUSD |
| 2022-12-05 |
0.6176 BUSD |
17,305,910.0000 SAND |
0.5896 BUSD |
0.5881 BUSD |
0.5929 BUSD |
0.6172 BUSD |
| 2022-12-04 |
0.5841 BUSD |
3,163,949.0000 SAND |
0.5764 BUSD |
0.5764 BUSD |
0.5820 BUSD |
0.5883 BUSD |
| 2022-12-03 |
0.5921 BUSD |
6,448,391.0000 SAND |
0.6049 BUSD |
0.5720 BUSD |
0.5776 BUSD |
0.5775 BUSD |
| 2022-12-02 |
0.5961 BUSD |
6,756,792.0000 SAND |
0.5790 BUSD |
0.5756 BUSD |
0.5840 BUSD |
0.6036 BUSD |
| 2022-12-01 |
0.5839 BUSD |
4,398,239.0000 SAND |
0.5908 BUSD |
0.5746 BUSD |
0.5777 BUSD |
0.5777 BUSD |
| 2022-11-30 |
0.5767 BUSD |
6,942,371.0000 SAND |
0.5620 BUSD |
0.5604 BUSD |
0.5743 BUSD |
0.5876 BUSD |
| 2022-11-29 |
0.5620 BUSD |
5,804,937.0000 SAND |
0.5528 BUSD |
0.5465 BUSD |
0.5533 BUSD |
0.5638 BUSD |
| 2022-11-28 |
0.5488 BUSD |
6,218,683.0000 SAND |
0.5679 BUSD |
0.5357 BUSD |
0.5431 BUSD |
0.5524 BUSD |
| 2022-11-27 |
0.5793 BUSD |
5,312,319.0000 SAND |
0.5645 BUSD |
0.5620 BUSD |
0.5668 BUSD |
0.5713 BUSD |
| 2022-11-26 |
0.5702 BUSD |
3,800,540.0000 SAND |
0.5643 BUSD |
0.5561 BUSD |
0.5619 BUSD |
0.5625 BUSD |
| 2022-11-25 |
0.5562 BUSD |
4,979,236.0000 SAND |
0.5636 BUSD |
0.5453 BUSD |
0.5499 BUSD |
0.5639 BUSD |
| 2022-11-24 |
0.5652 BUSD |
10,721,316.0000 SAND |
0.5714 BUSD |
0.5517 BUSD |
0.5595 BUSD |
0.5637 BUSD |
| 2022-11-23 |
0.5632 BUSD |
8,316,420.0000 SAND |
0.5552 BUSD |
0.5501 BUSD |
0.5555 BUSD |
0.5687 BUSD |
| 2022-11-22 |
0.5381 BUSD |
7,655,681.0000 SAND |
0.5334 BUSD |
0.5179 BUSD |
0.5257 BUSD |
0.5526 BUSD |
| 2022-11-21 |
0.5343 BUSD |
7,550,239.0000 SAND |
0.5463 BUSD |
0.5190 BUSD |
0.5284 BUSD |
0.5337 BUSD |
| 2022-11-20 |
0.5764 BUSD |
5,992,832.0000 SAND |
0.5967 BUSD |
0.5423 BUSD |
0.5553 BUSD |
0.5480 BUSD |
| 2022-11-19 |
0.5947 BUSD |
8,124,209.0000 SAND |
0.5781 BUSD |
0.5649 BUSD |
0.5707 BUSD |
0.5969 BUSD |
| 2022-11-18 |
0.5796 BUSD |
3,285,185.0000 SAND |
0.5796 BUSD |
0.5690 BUSD |
0.5729 BUSD |
0.5762 BUSD |
| 2022-11-17 |
0.5763 BUSD |
3,191,606.0000 SAND |
0.5856 BUSD |
0.5625 BUSD |
0.5705 BUSD |
0.5777 BUSD |
| 2022-11-16 |
0.5902 BUSD |
4,392,622.0000 SAND |
0.6010 BUSD |
0.5682 BUSD |
0.5803 BUSD |
0.5861 BUSD |
| 2022-11-15 |
0.5985 BUSD |
7,017,564.0000 SAND |
0.5895 BUSD |
0.5777 BUSD |
0.5895 BUSD |
0.6007 BUSD |
| 2022-11-14 |
0.5821 BUSD |
16,621,185.0000 SAND |
0.5907 BUSD |
0.5464 BUSD |
0.5593 BUSD |
0.5811 BUSD |
| 2022-11-13 |
0.6097 BUSD |
19,651,066.0000 SAND |
0.5936 BUSD |
0.5708 BUSD |
0.5790 BUSD |
0.5848 BUSD |
| 2022-11-12 |
0.6051 BUSD |
5,426,111.0000 SAND |
0.6346 BUSD |
0.5857 BUSD |
0.5996 BUSD |
0.5935 BUSD |