Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD
123...1415
Date Price Volume Open Low High Close
2022-08-20 1.0547 BUSD 692,804.0000 SAND 1.0434 BUSD 1.0427 BUSD 1.0602 BUSD 1.0595 BUSD
2022-08-19 1.0785 BUSD 9,839,269.0000 SAND 1.1527 BUSD 1.0341 BUSD 1.0574 BUSD 1.0458 BUSD
2022-08-18 1.2108 BUSD 4,544,845.0000 SAND 1.2180 BUSD 1.1133 BUSD 1.2058 BUSD 1.1411 BUSD
2022-08-17 1.2523 BUSD 6,728,890.0000 SAND 1.2705 BUSD 1.2000 BUSD 1.2203 BUSD 1.2139 BUSD
2022-08-16 1.2884 BUSD 6,943,446.0000 SAND 1.3105 BUSD 1.2580 BUSD 1.2765 BUSD 1.2763 BUSD
2022-08-15 1.3436 BUSD 10,868,821.0000 SAND 1.3414 BUSD 1.2783 BUSD 1.3106 BUSD 1.3084 BUSD
2022-08-14 1.3673 BUSD 11,777,331.0000 SAND 1.3267 BUSD 1.3057 BUSD 1.3371 BUSD 1.3421 BUSD
2022-08-13 1.3486 BUSD 7,131,278.0000 SAND 1.3329 BUSD 1.3180 BUSD 1.3275 BUSD 1.3213 BUSD
2022-08-12 1.3124 BUSD 3,713,051.0000 SAND 1.3250 BUSD 1.2864 BUSD 1.3033 BUSD 1.3255 BUSD
2022-08-11 1.3432 BUSD 7,420,684.0000 SAND 1.3463 BUSD 1.3143 BUSD 1.3265 BUSD 1.3261 BUSD
2022-08-10 1.3176 BUSD 7,492,658.0000 SAND 1.2925 BUSD 1.2569 BUSD 1.2748 BUSD 1.3451 BUSD
2022-08-09 1.3221 BUSD 5,839,368.0000 SAND 1.3491 BUSD 1.2600 BUSD 1.2855 BUSD 1.2914 BUSD
2022-08-08 1.3645 BUSD 6,577,198.0000 SAND 1.3193 BUSD 1.3149 BUSD 1.3284 BUSD 1.3479 BUSD
2022-08-07 1.3192 BUSD 2,702,865.0000 SAND 1.3194 BUSD 1.2888 BUSD 1.3119 BUSD 1.3173 BUSD
2022-08-06 1.3469 BUSD 4,057,104.0000 SAND 1.3502 BUSD 1.3151 BUSD 1.3322 BUSD 1.3158 BUSD
2022-08-05 1.3241 BUSD 5,703,062.0000 SAND 1.2972 BUSD 1.2898 BUSD 1.3060 BUSD 1.3372 BUSD
2022-08-04 1.2901 BUSD 6,998,987.0000 SAND 1.2594 BUSD 1.2569 BUSD 1.2783 BUSD 1.3023 BUSD
2022-08-03 1.2804 BUSD 5,801,584.0000 SAND 1.2696 BUSD 1.2292 BUSD 1.2568 BUSD 1.2588 BUSD
2022-08-02 1.2810 BUSD 6,135,806.0000 SAND 1.3230 BUSD 1.2425 BUSD 1.2606 BUSD 1.2834 BUSD
2022-08-01 1.3095 BUSD 4,919,191.0000 SAND 1.3078 BUSD 1.2728 BUSD 1.2986 BUSD 1.3193 BUSD
2022-07-31 1.3517 BUSD 6,817,500.0000 SAND 1.3376 BUSD 1.2955 BUSD 1.3071 BUSD 1.3035 BUSD
2022-07-30 1.3727 BUSD 8,958,249.0000 SAND 1.3295 BUSD 1.3086 BUSD 1.3299 BUSD 1.3266 BUSD
2022-07-29 1.3552 BUSD 10,188,466.0000 SAND 1.3564 BUSD 1.2915 BUSD 1.3233 BUSD 1.3578 BUSD
2022-07-28 1.3223 BUSD 9,349,067.0000 SAND 1.3144 BUSD 1.2615 BUSD 1.2943 BUSD 1.3508 BUSD
2022-07-27 1.2319 BUSD 8,569,364.0000 SAND 1.1831 BUSD 1.1525 BUSD 1.1675 BUSD 1.3124 BUSD
2022-07-26 1.1703 BUSD 5,294,300.0000 SAND 1.2022 BUSD 1.1290 BUSD 1.1434 BUSD 1.1782 BUSD
2022-07-25 1.2647 BUSD 6,404,173.0000 SAND 1.3385 BUSD 1.2000 BUSD 1.2466 BUSD 1.2026 BUSD
2022-07-24 1.3497 BUSD 5,238,187.0000 SAND 1.3464 BUSD 1.3217 BUSD 1.3346 BUSD 1.3400 BUSD
2022-07-23 1.3389 BUSD 4,751,558.0000 SAND 1.3263 BUSD 1.2932 BUSD 1.3138 BUSD 1.3447 BUSD
2022-07-22 1.3899 BUSD 7,054,865.0000 SAND 1.3811 BUSD 1.3185 BUSD 1.3311 BUSD 1.3324 BUSD
2022-07-21 1.3478 BUSD 10,012,351.0000 SAND 1.3278 BUSD 1.2749 BUSD 1.3056 BUSD 1.3832 BUSD
2022-07-20 1.4020 BUSD 11,694,650.0000 SAND 1.4220 BUSD 1.3021 BUSD 1.3384 BUSD 1.3361 BUSD
2022-07-19 1.4078 BUSD 19,353,449.0000 SAND 1.3774 BUSD 1.3378 BUSD 1.3681 BUSD 1.4218 BUSD
2022-07-18 1.3048 BUSD 19,783,646.0000 SAND 1.1815 BUSD 1.1763 BUSD 1.1939 BUSD 1.3859 BUSD
2022-07-17 1.2234 BUSD 8,002,726.0000 SAND 1.2525 BUSD 1.1750 BUSD 1.1954 BUSD 1.1801 BUSD
2022-07-16 1.2318 BUSD 7,471,287.0000 SAND 1.2064 BUSD 1.1947 BUSD 1.2095 BUSD 1.2540 BUSD
2022-07-15 1.2020 BUSD 9,197,518.0000 SAND 1.2040 BUSD 1.1689 BUSD 1.1919 BUSD 1.2070 BUSD
2022-07-14 1.1611 BUSD 10,311,865.0000 SAND 1.1684 BUSD 1.1162 BUSD 1.1299 BUSD 1.2031 BUSD
2022-07-13 1.1098 BUSD 10,206,281.0000 SAND 1.0874 BUSD 1.0463 BUSD 1.0854 BUSD 1.1672 BUSD
2022-07-12 1.1166 BUSD 9,412,354.0000 SAND 1.0947 BUSD 1.0871 BUSD 1.1074 BUSD 1.0925 BUSD
2022-07-11 1.1236 BUSD 7,428,398.0000 SAND 1.1633 BUSD 1.0829 BUSD 1.1053 BUSD 1.0901 BUSD
2022-07-10 1.1757 BUSD 4,460,532.0000 SAND 1.2252 BUSD 1.1470 BUSD 1.1602 BUSD 1.1536 BUSD
2022-07-09 1.2309 BUSD 3,549,726.0000 SAND 1.2193 BUSD 1.2144 BUSD 1.2271 BUSD 1.2299 BUSD
2022-07-08 1.2476 BUSD 9,948,407.0000 SAND 1.2815 BUSD 1.2023 BUSD 1.2242 BUSD 1.2430 BUSD
2022-07-07 1.2799 BUSD 9,666,405.0000 SAND 1.2616 BUSD 1.2365 BUSD 1.2517 BUSD 1.2841 BUSD
2022-07-06 1.2422 BUSD 12,534,349.0000 SAND 1.1840 BUSD 1.1514 BUSD 1.1709 BUSD 1.2670 BUSD
2022-07-05 1.1708 BUSD 12,647,881.0000 SAND 1.2017 BUSD 1.1042 BUSD 1.1263 BUSD 1.1774 BUSD
2022-07-04 1.1414 BUSD 13,373,148.0000 SAND 1.0425 BUSD 1.0338 BUSD 1.0548 BUSD 1.1984 BUSD
2022-07-03 1.0295 BUSD 4,202,276.0000 SAND 1.0416 BUSD 1.0064 BUSD 1.0193 BUSD 1.0452 BUSD
2022-07-02 1.0357 BUSD 5,103,317.0000 SAND 1.0669 BUSD 1.0043 BUSD 1.0246 BUSD 1.0408 BUSD
123...1415