Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.3287 BUSD |
55,539.0000 SAND |
0.3350 BUSD |
0.3247 BUSD |
0.3290 BUSD |
0.3261 BUSD |
| 2023-10-26 |
0.3376 BUSD |
523,500.0000 SAND |
0.3320 BUSD |
0.3218 BUSD |
0.3283 BUSD |
0.3330 BUSD |
| 2023-10-25 |
0.3329 BUSD |
388,177.0000 SAND |
0.3280 BUSD |
0.3203 BUSD |
0.3236 BUSD |
0.3304 BUSD |
| 2023-10-24 |
0.3259 BUSD |
716,376.0000 SAND |
0.3247 BUSD |
0.3121 BUSD |
0.3236 BUSD |
0.3278 BUSD |
| 2023-10-23 |
0.3119 BUSD |
405,579.0000 SAND |
0.3090 BUSD |
0.3050 BUSD |
0.3081 BUSD |
0.3227 BUSD |
| 2023-10-22 |
0.3039 BUSD |
141,965.0000 SAND |
0.3100 BUSD |
0.2990 BUSD |
0.3024 BUSD |
0.3038 BUSD |
| 2023-10-21 |
0.3064 BUSD |
268,370.0000 SAND |
0.2959 BUSD |
0.2950 BUSD |
0.2958 BUSD |
0.3083 BUSD |
| 2023-10-20 |
0.2927 BUSD |
252,552.0000 SAND |
0.2838 BUSD |
0.2828 BUSD |
0.2838 BUSD |
0.2954 BUSD |
| 2023-10-19 |
0.2819 BUSD |
86,091.0000 SAND |
0.2829 BUSD |
0.2784 BUSD |
0.2807 BUSD |
0.2835 BUSD |
| 2023-10-18 |
0.2858 BUSD |
130,049.0000 SAND |
0.2867 BUSD |
0.2825 BUSD |
0.2833 BUSD |
0.2833 BUSD |
| 2023-10-17 |
0.2884 BUSD |
97,981.0000 SAND |
0.2935 BUSD |
0.2832 BUSD |
0.2867 BUSD |
0.2866 BUSD |
| 2023-10-16 |
0.2946 BUSD |
384,572.0000 SAND |
0.2898 BUSD |
0.2891 BUSD |
0.2898 BUSD |
0.2944 BUSD |
| 2023-10-15 |
0.2897 BUSD |
180,432.0000 SAND |
0.2891 BUSD |
0.2880 BUSD |
0.2887 BUSD |
0.2897 BUSD |
| 2023-10-14 |
0.2876 BUSD |
88,791.0000 SAND |
0.2851 BUSD |
0.2849 BUSD |
0.2862 BUSD |
0.2891 BUSD |
| 2023-10-13 |
0.2846 BUSD |
231,499.0000 SAND |
0.2822 BUSD |
0.2814 BUSD |
0.2819 BUSD |
0.2850 BUSD |
| 2023-10-12 |
0.2804 BUSD |
286,709.0000 SAND |
0.2818 BUSD |
0.2763 BUSD |
0.2799 BUSD |
0.2814 BUSD |
| 2023-10-11 |
0.2807 BUSD |
174,025.0000 SAND |
0.2827 BUSD |
0.2774 BUSD |
0.2799 BUSD |
0.2817 BUSD |
| 2023-10-10 |
0.2829 BUSD |
126,550.0000 SAND |
0.2845 BUSD |
0.2795 BUSD |
0.2818 BUSD |
0.2827 BUSD |
| 2023-10-09 |
0.2882 BUSD |
320,171.0000 SAND |
0.2991 BUSD |
0.2782 BUSD |
0.2835 BUSD |
0.2837 BUSD |
| 2023-10-08 |
0.2985 BUSD |
92,145.0000 SAND |
0.3007 BUSD |
0.2960 BUSD |
0.2972 BUSD |
0.2989 BUSD |
| 2023-10-07 |
0.3003 BUSD |
80,267.0000 SAND |
0.3005 BUSD |
0.2987 BUSD |
0.2996 BUSD |
0.3012 BUSD |
| 2023-10-06 |
0.2984 BUSD |
269,785.0000 SAND |
0.2946 BUSD |
0.2941 BUSD |
0.2949 BUSD |
0.2997 BUSD |
| 2023-10-05 |
0.2956 BUSD |
143,123.0000 SAND |
0.2975 BUSD |
0.2919 BUSD |
0.2948 BUSD |
0.2951 BUSD |
| 2023-10-04 |
0.2951 BUSD |
705,172.0000 SAND |
0.2988 BUSD |
0.2879 BUSD |
0.2937 BUSD |
0.2982 BUSD |
| 2023-10-03 |
0.3043 BUSD |
351,989.0000 SAND |
0.3045 BUSD |
0.2988 BUSD |
0.3016 BUSD |
0.2993 BUSD |
| 2023-10-02 |
0.3152 BUSD |
832,273.0000 SAND |
0.3231 BUSD |
0.3007 BUSD |
0.3044 BUSD |
0.3040 BUSD |
| 2023-10-01 |
0.3175 BUSD |
749,167.0000 SAND |
0.3107 BUSD |
0.3099 BUSD |
0.3113 BUSD |
0.3230 BUSD |
| 2023-09-30 |
0.3107 BUSD |
414,435.0000 SAND |
0.3146 BUSD |
0.3077 BUSD |
0.3090 BUSD |
0.3113 BUSD |
| 2023-09-29 |
0.3124 BUSD |
751,971.0000 SAND |
0.3052 BUSD |
0.3036 BUSD |
0.3046 BUSD |
0.3146 BUSD |
| 2023-09-28 |
0.3039 BUSD |
373,383.0000 SAND |
0.3000 BUSD |
0.2991 BUSD |
0.3008 BUSD |
0.3046 BUSD |
| 2023-09-27 |
0.3038 BUSD |
487,927.0000 SAND |
0.3021 BUSD |
0.2982 BUSD |
0.2997 BUSD |
0.3006 BUSD |
| 2023-09-26 |
0.2999 BUSD |
236,244.0000 SAND |
0.3004 BUSD |
0.2971 BUSD |
0.2991 BUSD |
0.3003 BUSD |
| 2023-09-25 |
0.2974 BUSD |
694,779.0000 SAND |
0.2961 BUSD |
0.2936 BUSD |
0.2962 BUSD |
0.3002 BUSD |
| 2023-09-24 |
0.3028 BUSD |
600,070.0000 SAND |
0.3015 BUSD |
0.2973 BUSD |
0.2992 BUSD |
0.2984 BUSD |
| 2023-09-23 |
0.3004 BUSD |
152,903.0000 SAND |
0.2997 BUSD |
0.2984 BUSD |
0.2995 BUSD |
0.3008 BUSD |
| 2023-09-22 |
0.2977 BUSD |
740,562.0000 SAND |
0.2927 BUSD |
0.2905 BUSD |
0.2949 BUSD |
0.2996 BUSD |
| 2023-09-21 |
0.2973 BUSD |
340,201.0000 SAND |
0.3004 BUSD |
0.2905 BUSD |
0.2936 BUSD |
0.2937 BUSD |
| 2023-09-20 |
0.2993 BUSD |
489,201.0000 SAND |
0.3035 BUSD |
0.2945 BUSD |
0.2980 BUSD |
0.2992 BUSD |
| 2023-09-19 |
0.3023 BUSD |
377,062.0000 SAND |
0.3012 BUSD |
0.2994 BUSD |
0.3007 BUSD |
0.3041 BUSD |
| 2023-09-18 |
0.3019 BUSD |
540,689.0000 SAND |
0.2954 BUSD |
0.2912 BUSD |
0.2940 BUSD |
0.3001 BUSD |
| 2023-09-17 |
0.2993 BUSD |
327,066.0000 SAND |
0.3060 BUSD |
0.2920 BUSD |
0.2954 BUSD |
0.2950 BUSD |
| 2023-09-16 |
0.3063 BUSD |
422,295.0000 SAND |
0.3041 BUSD |
0.3026 BUSD |
0.3042 BUSD |
0.3054 BUSD |
| 2023-09-15 |
0.2997 BUSD |
420,935.0000 SAND |
0.2992 BUSD |
0.2950 BUSD |
0.2980 BUSD |
0.3052 BUSD |
| 2023-09-14 |
0.2967 BUSD |
959,895.0000 SAND |
0.2902 BUSD |
0.2891 BUSD |
0.2905 BUSD |
0.2982 BUSD |
| 2023-09-13 |
0.2881 BUSD |
572,081.0000 SAND |
0.2826 BUSD |
0.2805 BUSD |
0.2823 BUSD |
0.2912 BUSD |
| 2023-09-12 |
0.2866 BUSD |
500,704.0000 SAND |
0.2814 BUSD |
0.2805 BUSD |
0.2827 BUSD |
0.2837 BUSD |
| 2023-09-11 |
0.2855 BUSD |
871,180.0000 SAND |
0.2952 BUSD |
0.2755 BUSD |
0.2806 BUSD |
0.2813 BUSD |
| 2023-09-10 |
0.2952 BUSD |
673,261.0000 SAND |
0.3045 BUSD |
0.2855 BUSD |
0.2934 BUSD |
0.2960 BUSD |
| 2023-09-09 |
0.3041 BUSD |
128,534.0000 SAND |
0.3036 BUSD |
0.3024 BUSD |
0.3035 BUSD |
0.3046 BUSD |
| 2023-09-08 |
0.3058 BUSD |
470,647.0000 SAND |
0.3082 BUSD |
0.3006 BUSD |
0.3022 BUSD |
0.3036 BUSD |