Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD
12...89101112...1415
Date Price Volume Open Low High Close
2021-05-18 0.3970 BUSD 2,783,506.8000 SAND 0.3764 BUSD 0.3708 BUSD 0.3888 BUSD 0.3962 BUSD
2021-05-17 0.3824 BUSD 4,767,994.1000 SAND 0.4149 BUSD 0.3572 BUSD 0.3663 BUSD 0.3713 BUSD
2021-05-16 0.4324 BUSD 2,175,979.6000 SAND 0.4355 BUSD 0.3900 BUSD 0.4048 BUSD 0.4050 BUSD
2021-05-15 0.4724 BUSD 4,208,458.4000 SAND 0.4400 BUSD 0.4281 BUSD 0.4444 BUSD 0.4319 BUSD
2021-05-14 0.4343 BUSD 1,732,301.2000 SAND 0.4226 BUSD 0.4110 BUSD 0.4264 BUSD 0.4352 BUSD
2021-05-13 0.4225 BUSD 3,598,681.1000 SAND 0.4102 BUSD 0.3878 BUSD 0.4052 BUSD 0.4098 BUSD
2021-05-12 0.4966 BUSD 1,160,112.1000 SAND 0.5031 BUSD 0.4575 BUSD 0.4785 BUSD 0.4803 BUSD
2021-05-11 0.4752 BUSD 3,333,342.9000 SAND 0.4612 BUSD 0.4500 BUSD 0.4605 BUSD 0.4978 BUSD
2021-05-10 0.5057 BUSD 2,274,184.1000 SAND 0.5432 BUSD 0.4337 BUSD 0.4736 BUSD 0.4625 BUSD
2021-05-09 0.5252 BUSD 1,674,769.1000 SAND 0.5414 BUSD 0.5023 BUSD 0.5178 BUSD 0.5364 BUSD
2021-05-08 0.5564 BUSD 1,796,969.8000 SAND 0.5454 BUSD 0.5350 BUSD 0.5403 BUSD 0.5403 BUSD
2021-05-07 0.5518 BUSD 2,532,466.9000 SAND 0.5626 BUSD 0.5225 BUSD 0.5350 BUSD 0.5461 BUSD
2021-05-06 0.5755 BUSD 3,476,584.9000 SAND 0.6057 BUSD 0.5377 BUSD 0.5554 BUSD 0.5612 BUSD
2021-05-05 0.5948 BUSD 2,892,084.1000 SAND 0.5734 BUSD 0.5665 BUSD 0.5867 BUSD 0.5963 BUSD
2021-05-04 0.6707 BUSD 9,962,156.4000 SAND 0.6582 BUSD 0.5770 BUSD 0.5945 BUSD 0.5862 BUSD
2021-05-03 0.6372 BUSD 5,034,488.8000 SAND 0.5807 BUSD 0.5798 BUSD 0.5871 BUSD 0.6578 BUSD
2021-05-02 0.5848 BUSD 1,278,692.9000 SAND 0.6056 BUSD 0.5570 BUSD 0.5763 BUSD 0.5781 BUSD
2021-05-01 0.6085 BUSD 1,112,339.5000 SAND 0.6206 BUSD 0.5926 BUSD 0.5999 BUSD 0.5987 BUSD
2021-04-30 0.5939 BUSD 3,108,580.3000 SAND 0.5660 BUSD 0.5504 BUSD 0.5606 BUSD 0.6228 BUSD
2021-04-29 0.5725 BUSD 2,745,093.1000 SAND 0.5900 BUSD 0.5408 BUSD 0.5541 BUSD 0.5653 BUSD
2021-04-28 0.5761 BUSD 3,877,921.2000 SAND 0.5405 BUSD 0.5141 BUSD 0.5576 BUSD 0.5854 BUSD
2021-04-27 0.5156 BUSD 1,430,328.7000 SAND 0.5017 BUSD 0.4866 BUSD 0.5008 BUSD 0.5311 BUSD
2021-04-26 0.4696 BUSD 1,558,839.7000 SAND 0.4153 BUSD 0.4153 BUSD 0.4404 BUSD 0.4881 BUSD
2021-04-25 0.4222 BUSD 1,530,313.4000 SAND 0.4129 BUSD 0.3928 BUSD 0.4095 BUSD 0.4120 BUSD
2021-04-24 0.4124 BUSD 2,215,513.0000 SAND 0.4270 BUSD 0.3931 BUSD 0.3993 BUSD 0.3993 BUSD
2021-04-23 0.3861 BUSD 5,121,517.0000 SAND 0.4374 BUSD 0.3400 BUSD 0.3759 BUSD 0.4111 BUSD
2021-04-22 0.4904 BUSD 2,310,166.0000 SAND 0.5123 BUSD 0.4353 BUSD 0.4516 BUSD 0.4440 BUSD
2021-04-21 0.5410 BUSD 1,967,893.0000 SAND 0.5249 BUSD 0.5073 BUSD 0.5148 BUSD 0.5073 BUSD
2021-04-20 0.4866 BUSD 2,081,312.0000 SAND 0.5159 BUSD 0.4419 BUSD 0.4652 BUSD 0.5245 BUSD
2021-04-19 0.5453 BUSD 1,720,624.0000 SAND 0.5638 BUSD 0.5060 BUSD 0.5261 BUSD 0.5159 BUSD
2021-04-18 0.5563 BUSD 3,429,561.0000 SAND 0.6612 BUSD 0.4667 BUSD 0.5450 BUSD 0.5656 BUSD
2021-04-17 0.6758 BUSD 2,342,937.0000 SAND 0.7058 BUSD 0.6454 BUSD 0.6653 BUSD 0.6687 BUSD
2021-04-16 0.6677 BUSD 2,560,135.0000 SAND 0.6845 BUSD 0.6281 BUSD 0.6516 BUSD 0.6811 BUSD
2021-04-15 0.6678 BUSD 1,617,822.0000 SAND 0.6478 BUSD 0.6435 BUSD 0.6533 BUSD 0.6804 BUSD
2021-04-14 0.6363 BUSD 1,757,105.0000 SAND 0.6704 BUSD 0.6130 BUSD 0.6282 BUSD 0.6449 BUSD
2021-04-13 0.6688 BUSD 2,076,992.0000 SAND 0.6857 BUSD 0.6455 BUSD 0.6600 BUSD 0.6700 BUSD
2021-04-12 0.6735 BUSD 2,228,579.0000 SAND 0.6420 BUSD 0.6313 BUSD 0.6394 BUSD 0.6939 BUSD
2021-04-11 0.6445 BUSD 1,608,371.0000 SAND 0.6655 BUSD 0.6150 BUSD 0.6293 BUSD 0.6414 BUSD
2021-04-10 0.6741 BUSD 1,963,496.0000 SAND 0.6977 BUSD 0.6371 BUSD 0.6543 BUSD 0.6641 BUSD
2021-04-09 0.7114 BUSD 3,534,489.0000 SAND 0.6843 BUSD 0.6612 BUSD 0.6709 BUSD 0.6977 BUSD
2021-04-08 0.6521 BUSD 3,758,402.0000 SAND 0.6329 BUSD 0.6017 BUSD 0.6239 BUSD 0.6903 BUSD
2021-04-07 0.5840 BUSD 3,788,611.0000 SAND 0.6373 BUSD 0.5305 BUSD 0.5598 BUSD 0.6306 BUSD
2021-04-06 0.6499 BUSD 2,572,607.0000 SAND 0.6736 BUSD 0.6030 BUSD 0.6275 BUSD 0.6367 BUSD
2021-04-05 0.6896 BUSD 1,910,793.0000 SAND 0.7181 BUSD 0.6688 BUSD 0.6807 BUSD 0.6716 BUSD
2021-04-04 0.7046 BUSD 1,314,394.0000 SAND 0.6781 BUSD 0.6700 BUSD 0.6889 BUSD 0.7146 BUSD
2021-04-03 0.7237 BUSD 2,116,196.0000 SAND 0.7653 BUSD 0.6771 BUSD 0.6946 BUSD 0.6843 BUSD
2021-04-02 0.7497 BUSD 1,396,740.0000 SAND 0.7500 BUSD 0.7200 BUSD 0.7333 BUSD 0.7653 BUSD
2021-04-01 0.7683 BUSD 1,422,872.0000 SAND 0.8021 BUSD 0.7359 BUSD 0.7469 BUSD 0.7520 BUSD
2021-03-31 0.7930 BUSD 2,350,659.0000 SAND 0.8272 BUSD 0.7274 BUSD 0.7717 BUSD 0.8048 BUSD
2021-03-30 0.8090 BUSD 2,625,547.0000 SAND 0.7908 BUSD 0.7738 BUSD 0.7817 BUSD 0.8204 BUSD
12...89101112...1415