Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
1.2804 BUSD |
5,801,584.0000 SAND |
1.2696 BUSD |
1.2292 BUSD |
1.2568 BUSD |
1.2588 BUSD |
| 2022-08-02 |
1.2810 BUSD |
6,135,806.0000 SAND |
1.3230 BUSD |
1.2425 BUSD |
1.2606 BUSD |
1.2834 BUSD |
| 2022-08-01 |
1.3095 BUSD |
4,919,191.0000 SAND |
1.3078 BUSD |
1.2728 BUSD |
1.2986 BUSD |
1.3193 BUSD |
| 2022-07-31 |
1.3517 BUSD |
6,817,500.0000 SAND |
1.3376 BUSD |
1.2955 BUSD |
1.3071 BUSD |
1.3035 BUSD |
| 2022-07-30 |
1.3727 BUSD |
8,958,249.0000 SAND |
1.3295 BUSD |
1.3086 BUSD |
1.3299 BUSD |
1.3266 BUSD |
| 2022-07-29 |
1.3552 BUSD |
10,188,466.0000 SAND |
1.3564 BUSD |
1.2915 BUSD |
1.3233 BUSD |
1.3578 BUSD |
| 2022-07-28 |
1.3223 BUSD |
9,349,067.0000 SAND |
1.3144 BUSD |
1.2615 BUSD |
1.2943 BUSD |
1.3508 BUSD |
| 2022-07-27 |
1.2319 BUSD |
8,569,364.0000 SAND |
1.1831 BUSD |
1.1525 BUSD |
1.1675 BUSD |
1.3124 BUSD |
| 2022-07-26 |
1.1703 BUSD |
5,294,300.0000 SAND |
1.2022 BUSD |
1.1290 BUSD |
1.1434 BUSD |
1.1782 BUSD |
| 2022-07-25 |
1.2647 BUSD |
6,404,173.0000 SAND |
1.3385 BUSD |
1.2000 BUSD |
1.2466 BUSD |
1.2026 BUSD |
| 2022-07-24 |
1.3497 BUSD |
5,238,187.0000 SAND |
1.3464 BUSD |
1.3217 BUSD |
1.3346 BUSD |
1.3400 BUSD |
| 2022-07-23 |
1.3389 BUSD |
4,751,558.0000 SAND |
1.3263 BUSD |
1.2932 BUSD |
1.3138 BUSD |
1.3447 BUSD |
| 2022-07-22 |
1.3899 BUSD |
7,054,865.0000 SAND |
1.3811 BUSD |
1.3185 BUSD |
1.3311 BUSD |
1.3324 BUSD |
| 2022-07-21 |
1.3478 BUSD |
10,012,351.0000 SAND |
1.3278 BUSD |
1.2749 BUSD |
1.3056 BUSD |
1.3832 BUSD |
| 2022-07-20 |
1.4020 BUSD |
11,694,650.0000 SAND |
1.4220 BUSD |
1.3021 BUSD |
1.3384 BUSD |
1.3361 BUSD |
| 2022-07-19 |
1.4078 BUSD |
19,353,449.0000 SAND |
1.3774 BUSD |
1.3378 BUSD |
1.3681 BUSD |
1.4218 BUSD |
| 2022-07-18 |
1.3048 BUSD |
19,783,646.0000 SAND |
1.1815 BUSD |
1.1763 BUSD |
1.1939 BUSD |
1.3859 BUSD |
| 2022-07-17 |
1.2234 BUSD |
8,002,726.0000 SAND |
1.2525 BUSD |
1.1750 BUSD |
1.1954 BUSD |
1.1801 BUSD |
| 2022-07-16 |
1.2318 BUSD |
7,471,287.0000 SAND |
1.2064 BUSD |
1.1947 BUSD |
1.2095 BUSD |
1.2540 BUSD |
| 2022-07-15 |
1.2020 BUSD |
9,197,518.0000 SAND |
1.2040 BUSD |
1.1689 BUSD |
1.1919 BUSD |
1.2070 BUSD |
| 2022-07-14 |
1.1611 BUSD |
10,311,865.0000 SAND |
1.1684 BUSD |
1.1162 BUSD |
1.1299 BUSD |
1.2031 BUSD |
| 2022-07-13 |
1.1098 BUSD |
10,206,281.0000 SAND |
1.0874 BUSD |
1.0463 BUSD |
1.0854 BUSD |
1.1672 BUSD |
| 2022-07-12 |
1.1166 BUSD |
9,412,354.0000 SAND |
1.0947 BUSD |
1.0871 BUSD |
1.1074 BUSD |
1.0925 BUSD |
| 2022-07-11 |
1.1236 BUSD |
7,428,398.0000 SAND |
1.1633 BUSD |
1.0829 BUSD |
1.1053 BUSD |
1.0901 BUSD |
| 2022-07-10 |
1.1757 BUSD |
4,460,532.0000 SAND |
1.2252 BUSD |
1.1470 BUSD |
1.1602 BUSD |
1.1536 BUSD |
| 2022-07-09 |
1.2309 BUSD |
3,549,726.0000 SAND |
1.2193 BUSD |
1.2144 BUSD |
1.2271 BUSD |
1.2299 BUSD |
| 2022-07-08 |
1.2476 BUSD |
9,948,407.0000 SAND |
1.2815 BUSD |
1.2023 BUSD |
1.2242 BUSD |
1.2430 BUSD |
| 2022-07-07 |
1.2799 BUSD |
9,666,405.0000 SAND |
1.2616 BUSD |
1.2365 BUSD |
1.2517 BUSD |
1.2841 BUSD |
| 2022-07-06 |
1.2422 BUSD |
12,534,349.0000 SAND |
1.1840 BUSD |
1.1514 BUSD |
1.1709 BUSD |
1.2670 BUSD |
| 2022-07-05 |
1.1708 BUSD |
12,647,881.0000 SAND |
1.2017 BUSD |
1.1042 BUSD |
1.1263 BUSD |
1.1774 BUSD |
| 2022-07-04 |
1.1414 BUSD |
13,373,148.0000 SAND |
1.0425 BUSD |
1.0338 BUSD |
1.0548 BUSD |
1.1984 BUSD |
| 2022-07-03 |
1.0295 BUSD |
4,202,276.0000 SAND |
1.0416 BUSD |
1.0064 BUSD |
1.0193 BUSD |
1.0452 BUSD |
| 2022-07-02 |
1.0357 BUSD |
5,103,317.0000 SAND |
1.0669 BUSD |
1.0043 BUSD |
1.0246 BUSD |
1.0408 BUSD |
| 2022-07-01 |
1.1073 BUSD |
14,443,011.0000 SAND |
1.1223 BUSD |
1.0557 BUSD |
1.0767 BUSD |
1.0757 BUSD |
| 2022-06-30 |
1.0277 BUSD |
10,697,397.0000 SAND |
1.0607 BUSD |
0.9544 BUSD |
0.9772 BUSD |
1.1137 BUSD |
| 2022-06-29 |
1.0599 BUSD |
8,742,637.0000 SAND |
1.0815 BUSD |
1.0215 BUSD |
1.0449 BUSD |
1.0543 BUSD |
| 2022-06-28 |
1.1455 BUSD |
8,648,357.0000 SAND |
1.1858 BUSD |
1.0733 BUSD |
1.0903 BUSD |
1.0833 BUSD |
| 2022-06-27 |
1.2057 BUSD |
10,262,971.0000 SAND |
1.1770 BUSD |
1.1422 BUSD |
1.1708 BUSD |
1.1859 BUSD |
| 2022-06-26 |
1.2762 BUSD |
12,937,821.0000 SAND |
1.2765 BUSD |
1.1720 BUSD |
1.2072 BUSD |
1.1720 BUSD |
| 2022-06-25 |
1.2131 BUSD |
17,810,780.0000 SAND |
1.0977 BUSD |
1.0763 BUSD |
1.1215 BUSD |
1.2722 BUSD |
| 2022-06-24 |
1.0725 BUSD |
9,659,820.0000 SAND |
1.0113 BUSD |
1.0100 BUSD |
1.0537 BUSD |
1.1095 BUSD |
| 2022-06-23 |
0.9880 BUSD |
9,678,022.0000 SAND |
0.9361 BUSD |
0.9321 BUSD |
0.9739 BUSD |
1.0157 BUSD |
| 2022-06-22 |
0.9380 BUSD |
10,945,303.0000 SAND |
0.9116 BUSD |
0.8637 BUSD |
0.8786 BUSD |
0.9495 BUSD |
| 2022-06-21 |
0.9176 BUSD |
7,235,146.0000 SAND |
0.8670 BUSD |
0.8504 BUSD |
0.8790 BUSD |
0.9102 BUSD |
| 2022-06-20 |
0.8498 BUSD |
6,433,382.0000 SAND |
0.8541 BUSD |
0.8066 BUSD |
0.8269 BUSD |
0.8714 BUSD |
| 2022-06-19 |
0.8114 BUSD |
7,568,996.0000 SAND |
0.7960 BUSD |
0.7601 BUSD |
0.7777 BUSD |
0.8537 BUSD |
| 2022-06-18 |
0.7934 BUSD |
8,861,045.0000 SAND |
0.8569 BUSD |
0.7320 BUSD |
0.7602 BUSD |
0.7946 BUSD |
| 2022-06-17 |
0.8578 BUSD |
4,604,399.0000 SAND |
0.8340 BUSD |
0.8235 BUSD |
0.8500 BUSD |
0.8610 BUSD |
| 2022-06-16 |
0.8815 BUSD |
7,638,718.0000 SAND |
0.9601 BUSD |
0.8164 BUSD |
0.8344 BUSD |
0.8272 BUSD |
| 2022-06-15 |
0.8422 BUSD |
14,591,846.0000 SAND |
0.8828 BUSD |
0.7854 BUSD |
0.8079 BUSD |
0.9444 BUSD |