Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD

Date	Price	Volume	Open	Low	High	Close
2020-09-02	0.0561 BUSD	899,725.0000 SAND	0.0599 BUSD	0.0510 BUSD	0.0601 BUSD	0.0586 BUSD
2020-09-01	0.0638 BUSD	1,165,695.0000 SAND	0.0695 BUSD	0.0594 BUSD	0.0708 BUSD	0.0600 BUSD
2020-08-31	0.0718 BUSD	1,112,343.0000 SAND	0.0669 BUSD	0.0669 BUSD	0.0781 BUSD	0.0714 BUSD
2020-08-30	0.0677 BUSD	916,952.0000 SAND	0.0731 BUSD	0.0648 BUSD	0.0733 BUSD	0.0660 BUSD
2020-08-29	0.0692 BUSD	762,889.0000 SAND	0.0703 BUSD	0.0651 BUSD	0.0743 BUSD	0.0726 BUSD
2020-08-28	0.0755 BUSD	1,532,688.0000 SAND	0.0731 BUSD	0.0691 BUSD	0.0833 BUSD	0.0697 BUSD
2020-08-27	0.0673 BUSD	4,055,012.0000 SAND	0.0583 BUSD	0.0526 BUSD	0.0754 BUSD	0.0743 BUSD
2020-08-26	0.0532 BUSD	1,268,992.0000 SAND	0.0475 BUSD	0.0432 BUSD	0.0583 BUSD	0.0583 BUSD
2020-08-25	0.0508 BUSD	678,014.0000 SAND	0.0507 BUSD	0.0452 BUSD	0.0563 BUSD	0.0487 BUSD
2020-08-24	0.0470 BUSD	1,603,131.0000 SAND	0.0435 BUSD	0.0415 BUSD	0.0533 BUSD	0.0510 BUSD
2020-08-23	0.0449 BUSD	632,749.0000 SAND	0.0464 BUSD	0.0391 BUSD	0.0482 BUSD	0.0439 BUSD
2020-08-22	0.0443 BUSD	844,316.0000 SAND	0.0435 BUSD	0.0403 BUSD	0.0488 BUSD	0.0458 BUSD
2020-08-21	0.0502 BUSD	1,164,475.0000 SAND	0.0533 BUSD	0.0436 BUSD	0.0535 BUSD	0.0436 BUSD
2020-08-20	0.0535 BUSD	1,355,807.0000 SAND	0.0525 BUSD	0.0507 BUSD	0.0573 BUSD	0.0539 BUSD
2020-08-19	0.0535 BUSD	1,536,949.0000 SAND	0.0516 BUSD	0.0482 BUSD	0.0568 BUSD	0.0522 BUSD
2020-08-18	0.0541 BUSD	1,651,839.0000 SAND	0.0545 BUSD	0.0500 BUSD	0.0610 BUSD	0.0516 BUSD
2020-08-17	0.0570 BUSD	1,471,924.0000 SAND	0.0609 BUSD	0.0528 BUSD	0.0650 BUSD	0.0545 BUSD
2020-08-16	0.0588 BUSD	1,916,082.0000 SAND	0.0517 BUSD	0.0482 BUSD	0.0700 BUSD	0.0620 BUSD
2020-08-15	0.0592 BUSD	5,755,421.0000 SAND	0.0668 BUSD	0.0490 BUSD	0.0709 BUSD	0.0509 BUSD
2020-08-14	0.0724 BUSD	16,320,356.0000 SAND	0.0083 BUSD	0.0083 BUSD	0.1000 BUSD	0.0659 BUSD