Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.6354 BUSD |
13,294,761.0000 SAND |
0.6710 BUSD |
0.6007 BUSD |
0.6214 BUSD |
0.6340 BUSD |
| 2022-11-10 |
0.6251 BUSD |
25,353,024.0000 SAND |
0.5652 BUSD |
0.5571 BUSD |
0.5852 BUSD |
0.6661 BUSD |
| 2022-11-09 |
0.6354 BUSD |
24,016,614.0000 SAND |
0.7127 BUSD |
0.5509 BUSD |
0.5734 BUSD |
0.5592 BUSD |
| 2022-11-08 |
0.7415 BUSD |
23,298,539.0000 SAND |
0.8404 BUSD |
0.6000 BUSD |
0.6972 BUSD |
0.6981 BUSD |
| 2022-11-07 |
0.8423 BUSD |
6,681,937.0000 SAND |
0.8457 BUSD |
0.8176 BUSD |
0.8330 BUSD |
0.8378 BUSD |
| 2022-11-06 |
0.8924 BUSD |
4,916,326.0000 SAND |
0.9142 BUSD |
0.8475 BUSD |
0.8673 BUSD |
0.8489 BUSD |
| 2022-11-05 |
0.9369 BUSD |
17,587,725.0000 SAND |
0.8875 BUSD |
0.8875 BUSD |
0.9159 BUSD |
0.9095 BUSD |
| 2022-11-04 |
0.8548 BUSD |
9,184,644.0000 SAND |
0.8102 BUSD |
0.8064 BUSD |
0.8190 BUSD |
0.8815 BUSD |
| 2022-11-03 |
0.8265 BUSD |
6,917,506.0000 SAND |
0.8113 BUSD |
0.8020 BUSD |
0.8142 BUSD |
0.8090 BUSD |
| 2022-11-02 |
0.8298 BUSD |
10,496,062.0000 SAND |
0.8598 BUSD |
0.7909 BUSD |
0.8108 BUSD |
0.8104 BUSD |
| 2022-11-01 |
0.8883 BUSD |
7,924,533.0000 SAND |
0.8714 BUSD |
0.8602 BUSD |
0.8687 BUSD |
0.8661 BUSD |
| 2022-10-31 |
0.8815 BUSD |
12,469,822.0000 SAND |
0.8612 BUSD |
0.8475 BUSD |
0.8660 BUSD |
0.8747 BUSD |
| 2022-10-30 |
0.8961 BUSD |
27,377,036.0000 SAND |
0.8116 BUSD |
0.8019 BUSD |
0.8122 BUSD |
0.8628 BUSD |
| 2022-10-29 |
0.8152 BUSD |
4,549,350.0000 SAND |
0.7978 BUSD |
0.7964 BUSD |
0.8067 BUSD |
0.8067 BUSD |
| 2022-10-28 |
0.7818 BUSD |
3,215,841.0000 SAND |
0.7711 BUSD |
0.7615 BUSD |
0.7726 BUSD |
0.7995 BUSD |
| 2022-10-27 |
0.7914 BUSD |
4,954,848.0000 SAND |
0.7777 BUSD |
0.7641 BUSD |
0.7736 BUSD |
0.7714 BUSD |
| 2022-10-26 |
0.7758 BUSD |
3,620,692.0000 SAND |
0.7620 BUSD |
0.7572 BUSD |
0.7661 BUSD |
0.7812 BUSD |
| 2022-10-25 |
0.7582 BUSD |
3,856,416.0000 SAND |
0.7354 BUSD |
0.7327 BUSD |
0.7410 BUSD |
0.7626 BUSD |
| 2022-10-24 |
0.7425 BUSD |
1,914,646.0000 SAND |
0.7612 BUSD |
0.7286 BUSD |
0.7372 BUSD |
0.7349 BUSD |
| 2022-10-23 |
0.7479 BUSD |
1,633,751.0000 SAND |
0.7440 BUSD |
0.7270 BUSD |
0.7369 BUSD |
0.7618 BUSD |
| 2022-10-22 |
0.7384 BUSD |
930,953.0000 SAND |
0.7422 BUSD |
0.7292 BUSD |
0.7336 BUSD |
0.7429 BUSD |
| 2022-10-21 |
0.7188 BUSD |
2,495,310.0000 SAND |
0.7229 BUSD |
0.6973 BUSD |
0.7123 BUSD |
0.7435 BUSD |
| 2022-10-20 |
0.7334 BUSD |
2,369,644.0000 SAND |
0.7315 BUSD |
0.7171 BUSD |
0.7256 BUSD |
0.7237 BUSD |
| 2022-10-19 |
0.7553 BUSD |
2,658,669.0000 SAND |
0.7724 BUSD |
0.7327 BUSD |
0.7398 BUSD |
0.7342 BUSD |
| 2022-10-18 |
0.7820 BUSD |
2,272,627.0000 SAND |
0.7917 BUSD |
0.7570 BUSD |
0.7674 BUSD |
0.7714 BUSD |
| 2022-10-17 |
0.7849 BUSD |
1,520,406.0000 SAND |
0.7776 BUSD |
0.7712 BUSD |
0.7739 BUSD |
0.7929 BUSD |
| 2022-10-16 |
0.7736 BUSD |
1,371,622.0000 SAND |
0.7595 BUSD |
0.7579 BUSD |
0.7658 BUSD |
0.7819 BUSD |
| 2022-10-15 |
0.7640 BUSD |
1,842,321.0000 SAND |
0.7525 BUSD |
0.7510 BUSD |
0.7548 BUSD |
0.7593 BUSD |
| 2022-10-14 |
0.7774 BUSD |
3,441,227.0000 SAND |
0.7629 BUSD |
0.7444 BUSD |
0.7505 BUSD |
0.7505 BUSD |
| 2022-10-13 |
0.7278 BUSD |
8,385,964.0000 SAND |
0.7785 BUSD |
0.6911 BUSD |
0.7192 BUSD |
0.7632 BUSD |
| 2022-10-12 |
0.7817 BUSD |
2,340,743.0000 SAND |
0.7792 BUSD |
0.7736 BUSD |
0.7798 BUSD |
0.7803 BUSD |
| 2022-10-11 |
0.7879 BUSD |
7,138,069.0000 SAND |
0.8050 BUSD |
0.7718 BUSD |
0.7827 BUSD |
0.7794 BUSD |
| 2022-10-10 |
0.8238 BUSD |
1,367,792.0000 SAND |
0.8362 BUSD |
0.8103 BUSD |
0.8158 BUSD |
0.8132 BUSD |
| 2022-10-09 |
0.8327 BUSD |
913,091.0000 SAND |
0.8289 BUSD |
0.8254 BUSD |
0.8274 BUSD |
0.8355 BUSD |
| 2022-10-08 |
0.8340 BUSD |
1,123,271.0000 SAND |
0.8357 BUSD |
0.8210 BUSD |
0.8262 BUSD |
0.8282 BUSD |
| 2022-10-07 |
0.8352 BUSD |
3,872,875.0000 SAND |
0.8410 BUSD |
0.8242 BUSD |
0.8330 BUSD |
0.8347 BUSD |
| 2022-10-06 |
0.8581 BUSD |
5,854,851.0000 SAND |
0.8611 BUSD |
0.8372 BUSD |
0.8424 BUSD |
0.8419 BUSD |
| 2022-10-05 |
0.8546 BUSD |
6,861,809.0000 SAND |
0.8510 BUSD |
0.8337 BUSD |
0.8420 BUSD |
0.8607 BUSD |
| 2022-10-04 |
0.8423 BUSD |
4,993,672.0000 SAND |
0.8309 BUSD |
0.8272 BUSD |
0.8300 BUSD |
0.8507 BUSD |
| 2022-10-03 |
0.8177 BUSD |
4,984,376.0000 SAND |
0.8131 BUSD |
0.8000 BUSD |
0.8127 BUSD |
0.8332 BUSD |
| 2022-10-02 |
0.8244 BUSD |
3,208,252.0000 SAND |
0.8361 BUSD |
0.8078 BUSD |
0.8218 BUSD |
0.8130 BUSD |
| 2022-10-01 |
0.8388 BUSD |
2,637,021.0000 SAND |
0.8424 BUSD |
0.8290 BUSD |
0.8347 BUSD |
0.8360 BUSD |
| 2022-09-30 |
0.8480 BUSD |
4,548,582.0000 SAND |
0.8534 BUSD |
0.8335 BUSD |
0.8388 BUSD |
0.8436 BUSD |
| 2022-09-29 |
0.8419 BUSD |
4,402,563.0000 SAND |
0.8473 BUSD |
0.8264 BUSD |
0.8381 BUSD |
0.8514 BUSD |
| 2022-09-28 |
0.8354 BUSD |
4,710,893.0000 SAND |
0.8453 BUSD |
0.8138 BUSD |
0.8247 BUSD |
0.8502 BUSD |
| 2022-09-27 |
0.8668 BUSD |
7,744,428.0000 SAND |
0.8593 BUSD |
0.8328 BUSD |
0.8441 BUSD |
0.8460 BUSD |
| 2022-09-26 |
0.8519 BUSD |
6,282,699.0000 SAND |
0.8633 BUSD |
0.8352 BUSD |
0.8470 BUSD |
0.8552 BUSD |
| 2022-09-25 |
0.8849 BUSD |
6,417,535.0000 SAND |
0.8874 BUSD |
0.8507 BUSD |
0.8689 BUSD |
0.8626 BUSD |
| 2022-09-24 |
0.9177 BUSD |
8,031,382.0000 SAND |
0.9227 BUSD |
0.8826 BUSD |
0.8918 BUSD |
0.8894 BUSD |
| 2022-09-23 |
0.8896 BUSD |
11,051,308.0000 SAND |
0.8939 BUSD |
0.8487 BUSD |
0.8639 BUSD |
0.9237 BUSD |