Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.8812 BUSD |
11,362,620.0000 SAND |
0.8544 BUSD |
0.7765 BUSD |
0.8303 BUSD |
0.8943 BUSD |
| 2022-06-13 |
0.8528 BUSD |
15,259,973.0000 SAND |
0.9436 BUSD |
0.7874 BUSD |
0.8272 BUSD |
0.8309 BUSD |
| 2022-06-12 |
0.9994 BUSD |
7,668,746.0000 SAND |
1.0748 BUSD |
0.9450 BUSD |
0.9778 BUSD |
0.9465 BUSD |
| 2022-06-11 |
1.1239 BUSD |
4,879,481.0000 SAND |
1.1962 BUSD |
1.0510 BUSD |
1.0774 BUSD |
1.0710 BUSD |
| 2022-06-10 |
1.2370 BUSD |
4,924,260.0000 SAND |
1.2878 BUSD |
1.1862 BUSD |
1.2089 BUSD |
1.1948 BUSD |
| 2022-06-09 |
1.2999 BUSD |
2,533,668.0000 SAND |
1.2894 BUSD |
1.2774 BUSD |
1.2894 BUSD |
1.2894 BUSD |
| 2022-06-08 |
1.3050 BUSD |
3,516,306.0000 SAND |
1.3111 BUSD |
1.2765 BUSD |
1.3018 BUSD |
1.3025 BUSD |
| 2022-06-07 |
1.2932 BUSD |
6,111,902.0000 SAND |
1.3466 BUSD |
1.2600 BUSD |
1.2777 BUSD |
1.3140 BUSD |
| 2022-06-06 |
1.3518 BUSD |
5,599,613.0000 SAND |
1.2982 BUSD |
1.2881 BUSD |
1.3273 BUSD |
1.3462 BUSD |
| 2022-06-05 |
1.2860 BUSD |
2,818,903.0000 SAND |
1.2957 BUSD |
1.2692 BUSD |
1.2792 BUSD |
1.2936 BUSD |
| 2022-06-04 |
1.2823 BUSD |
2,894,969.0000 SAND |
1.2924 BUSD |
1.2510 BUSD |
1.2728 BUSD |
1.2906 BUSD |
| 2022-06-03 |
1.3047 BUSD |
4,472,855.0000 SAND |
1.3667 BUSD |
1.2650 BUSD |
1.2817 BUSD |
1.2930 BUSD |
| 2022-06-02 |
1.3270 BUSD |
3,981,484.0000 SAND |
1.3228 BUSD |
1.2952 BUSD |
1.3112 BUSD |
1.3691 BUSD |
| 2022-06-01 |
1.3800 BUSD |
6,713,676.0000 SAND |
1.4504 BUSD |
1.2800 BUSD |
1.3208 BUSD |
1.3231 BUSD |
| 2022-05-31 |
1.4487 BUSD |
8,814,063.0000 SAND |
1.4376 BUSD |
1.3767 BUSD |
1.4201 BUSD |
1.4574 BUSD |
| 2022-05-30 |
1.3803 BUSD |
8,446,142.0000 SAND |
1.3096 BUSD |
1.2948 BUSD |
1.3121 BUSD |
1.4346 BUSD |
| 2022-05-29 |
1.2847 BUSD |
4,483,260.0000 SAND |
1.3004 BUSD |
1.2544 BUSD |
1.2732 BUSD |
1.3078 BUSD |
| 2022-05-28 |
1.2992 BUSD |
4,849,910.0000 SAND |
1.2892 BUSD |
1.2646 BUSD |
1.2915 BUSD |
1.3035 BUSD |
| 2022-05-27 |
1.3117 BUSD |
11,787,585.0000 SAND |
1.3604 BUSD |
1.2518 BUSD |
1.2886 BUSD |
1.2869 BUSD |
| 2022-05-26 |
1.3949 BUSD |
23,704,043.0000 SAND |
1.3862 BUSD |
1.2488 BUSD |
1.3276 BUSD |
1.3574 BUSD |
| 2022-05-25 |
1.3193 BUSD |
11,995,391.0000 SAND |
1.3063 BUSD |
1.2337 BUSD |
1.2572 BUSD |
1.3947 BUSD |
| 2022-05-24 |
1.2824 BUSD |
3,806,149.0000 SAND |
1.2956 BUSD |
1.2166 BUSD |
1.2553 BUSD |
1.3092 BUSD |
| 2022-05-23 |
1.3896 BUSD |
5,434,113.0000 SAND |
1.3762 BUSD |
1.2687 BUSD |
1.3029 BUSD |
1.2949 BUSD |
| 2022-05-22 |
1.3556 BUSD |
3,736,182.0000 SAND |
1.3234 BUSD |
1.3112 BUSD |
1.3340 BUSD |
1.3826 BUSD |
| 2022-05-21 |
1.2974 BUSD |
3,512,998.0000 SAND |
1.2718 BUSD |
1.2417 BUSD |
1.2764 BUSD |
1.3294 BUSD |
| 2022-05-20 |
1.3037 BUSD |
8,100,007.0000 SAND |
1.2968 BUSD |
1.2121 BUSD |
1.2421 BUSD |
1.2903 BUSD |
| 2022-05-19 |
1.2396 BUSD |
6,171,917.0000 SAND |
1.1905 BUSD |
1.1376 BUSD |
1.1786 BUSD |
1.2997 BUSD |
| 2022-05-18 |
1.2773 BUSD |
5,572,043.0000 SAND |
1.3689 BUSD |
1.1823 BUSD |
1.2325 BUSD |
1.1899 BUSD |
| 2022-05-17 |
1.3487 BUSD |
3,823,894.0000 SAND |
1.3158 BUSD |
1.2859 BUSD |
1.3449 BUSD |
1.3667 BUSD |
| 2022-05-16 |
1.3330 BUSD |
4,752,419.0000 SAND |
1.4567 BUSD |
1.2785 BUSD |
1.3161 BUSD |
1.3209 BUSD |
| 2022-05-15 |
1.3701 BUSD |
5,439,862.0000 SAND |
1.4310 BUSD |
1.3073 BUSD |
1.3417 BUSD |
1.4458 BUSD |
| 2022-05-14 |
1.3457 BUSD |
10,710,570.0000 SAND |
1.2693 BUSD |
1.1929 BUSD |
1.2530 BUSD |
1.3670 BUSD |
| 2022-05-13 |
1.3571 BUSD |
12,204,746.0000 SAND |
1.1095 BUSD |
1.1001 BUSD |
1.1760 BUSD |
1.2763 BUSD |
| 2022-05-12 |
1.1203 BUSD |
16,194,663.0000 SAND |
1.3134 BUSD |
0.8666 BUSD |
1.0815 BUSD |
1.0958 BUSD |
| 2022-05-11 |
1.4156 BUSD |
13,153,997.0000 SAND |
1.7249 BUSD |
1.0429 BUSD |
1.2707 BUSD |
1.2930 BUSD |
| 2022-05-10 |
1.7868 BUSD |
6,200,451.0000 SAND |
1.6930 BUSD |
1.6319 BUSD |
1.7357 BUSD |
1.7299 BUSD |
| 2022-05-09 |
1.8382 BUSD |
4,822,637.0000 SAND |
2.0026 BUSD |
1.7031 BUSD |
1.7959 BUSD |
1.7696 BUSD |
| 2022-05-08 |
1.9676 BUSD |
2,653,973.0000 SAND |
1.9425 BUSD |
1.8838 BUSD |
1.9137 BUSD |
2.0030 BUSD |
| 2022-05-07 |
1.9928 BUSD |
2,274,120.0000 SAND |
2.0546 BUSD |
1.8731 BUSD |
1.9410 BUSD |
1.9412 BUSD |
| 2022-05-06 |
2.0564 BUSD |
2,976,178.0000 SAND |
2.1245 BUSD |
1.9832 BUSD |
2.0546 BUSD |
2.0579 BUSD |
| 2022-05-05 |
2.2144 BUSD |
3,857,240.0000 SAND |
2.4407 BUSD |
1.9994 BUSD |
2.1155 BUSD |
2.1296 BUSD |
| 2022-05-04 |
2.2602 BUSD |
4,045,584.0000 SAND |
2.1307 BUSD |
2.1167 BUSD |
2.1612 BUSD |
2.4294 BUSD |
| 2022-05-03 |
2.1780 BUSD |
7,470,843.0000 SAND |
2.1150 BUSD |
2.0824 BUSD |
2.1091 BUSD |
2.1287 BUSD |
| 2022-05-02 |
2.0949 BUSD |
6,578,424.0000 SAND |
2.1428 BUSD |
2.0123 BUSD |
2.0628 BUSD |
2.1309 BUSD |
| 2022-05-01 |
2.0438 BUSD |
9,862,268.0000 SAND |
1.9658 BUSD |
1.9225 BUSD |
1.9859 BUSD |
2.1589 BUSD |
| 2022-04-30 |
2.1129 BUSD |
5,848,808.0000 SAND |
2.3027 BUSD |
1.8377 BUSD |
2.0689 BUSD |
1.9654 BUSD |
| 2022-04-29 |
2.3755 BUSD |
4,664,604.0000 SAND |
2.5051 BUSD |
2.2272 BUSD |
2.2839 BUSD |
2.3000 BUSD |
| 2022-04-28 |
2.5254 BUSD |
3,036,310.0000 SAND |
2.5303 BUSD |
2.4600 BUSD |
2.4964 BUSD |
2.5028 BUSD |
| 2022-04-27 |
2.5202 BUSD |
3,397,375.0000 SAND |
2.4783 BUSD |
2.4369 BUSD |
2.4910 BUSD |
2.5149 BUSD |
| 2022-04-26 |
2.6176 BUSD |
4,308,666.0000 SAND |
2.7180 BUSD |
2.4313 BUSD |
2.5237 BUSD |
2.4531 BUSD |