Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.8090 BUSD |
2,625,547.0000 SAND |
0.7908 BUSD |
0.7738 BUSD |
0.7817 BUSD |
0.8204 BUSD |
| 2021-03-29 |
0.8021 BUSD |
2,797,181.0000 SAND |
0.8090 BUSD |
0.7592 BUSD |
0.7779 BUSD |
0.7888 BUSD |
| 2021-03-28 |
0.8028 BUSD |
6,555,366.0000 SAND |
0.7149 BUSD |
0.6775 BUSD |
0.7149 BUSD |
0.8024 BUSD |
| 2021-03-27 |
0.6720 BUSD |
4,046,437.0000 SAND |
0.6208 BUSD |
0.6050 BUSD |
0.6271 BUSD |
0.7121 BUSD |
| 2021-03-26 |
0.5898 BUSD |
1,480,470.0000 SAND |
0.5839 BUSD |
0.5693 BUSD |
0.5841 BUSD |
0.6112 BUSD |
| 2021-03-25 |
0.5760 BUSD |
2,547,966.0000 SAND |
0.5719 BUSD |
0.5395 BUSD |
0.5700 BUSD |
0.5849 BUSD |
| 2021-03-24 |
0.6086 BUSD |
5,989,045.0000 SAND |
0.5665 BUSD |
0.5478 BUSD |
0.5747 BUSD |
0.5747 BUSD |
| 2021-03-23 |
0.5566 BUSD |
2,437,516.0000 SAND |
0.5545 BUSD |
0.5107 BUSD |
0.5283 BUSD |
0.5690 BUSD |
| 2021-03-22 |
0.5769 BUSD |
3,989,571.0000 SAND |
0.5626 BUSD |
0.5231 BUSD |
0.5469 BUSD |
0.5490 BUSD |
| 2021-03-21 |
0.5627 BUSD |
2,859,543.0000 SAND |
0.5364 BUSD |
0.5273 BUSD |
0.5478 BUSD |
0.5673 BUSD |
| 2021-03-20 |
0.5788 BUSD |
1,990,075.0000 SAND |
0.6025 BUSD |
0.5540 BUSD |
0.5593 BUSD |
0.5540 BUSD |
| 2021-03-19 |
0.6091 BUSD |
1,780,383.0000 SAND |
0.6187 BUSD |
0.5874 BUSD |
0.6068 BUSD |
0.6068 BUSD |
| 2021-03-18 |
0.6255 BUSD |
8,301,791.0000 SAND |
0.5975 BUSD |
0.5654 BUSD |
0.5754 BUSD |
0.6180 BUSD |
| 2021-03-17 |
0.5602 BUSD |
5,895,170.0000 SAND |
0.5918 BUSD |
0.5046 BUSD |
0.5367 BUSD |
0.5969 BUSD |
| 2021-03-16 |
0.6046 BUSD |
4,667,637.0000 SAND |
0.6676 BUSD |
0.5666 BUSD |
0.5794 BUSD |
0.5918 BUSD |
| 2021-03-15 |
0.6607 BUSD |
5,202,612.0000 SAND |
0.6791 BUSD |
0.6100 BUSD |
0.6489 BUSD |
0.6713 BUSD |
| 2021-03-14 |
0.7088 BUSD |
9,700,641.0000 SAND |
0.6860 BUSD |
0.6481 BUSD |
0.6791 BUSD |
0.7091 BUSD |
| 2021-03-13 |
0.6677 BUSD |
14,247,421.0000 SAND |
0.6120 BUSD |
0.5501 BUSD |
0.5965 BUSD |
0.7204 BUSD |
| 2021-03-12 |
0.5651 BUSD |
7,667,381.0000 SAND |
0.5302 BUSD |
0.5170 BUSD |
0.5396 BUSD |
0.6092 BUSD |
| 2021-03-11 |
0.5168 BUSD |
5,362,975.0000 SAND |
0.4833 BUSD |
0.4727 BUSD |
0.4857 BUSD |
0.5277 BUSD |
| 2021-03-10 |
0.4891 BUSD |
4,706,454.0000 SAND |
0.5252 BUSD |
0.4505 BUSD |
0.4776 BUSD |
0.4932 BUSD |
| 2021-03-09 |
0.5291 BUSD |
12,396,471.0000 SAND |
0.4587 BUSD |
0.4587 BUSD |
0.5027 BUSD |
0.5286 BUSD |
| 2021-03-08 |
0.4173 BUSD |
10,374,055.0000 SAND |
0.3799 BUSD |
0.3778 BUSD |
0.4088 BUSD |
0.4629 BUSD |
| 2021-03-07 |
0.3690 BUSD |
6,466,472.0000 SAND |
0.3444 BUSD |
0.3377 BUSD |
0.3430 BUSD |
0.3823 BUSD |
| 2021-03-06 |
0.3396 BUSD |
3,825,842.0000 SAND |
0.3512 BUSD |
0.3172 BUSD |
0.3279 BUSD |
0.3396 BUSD |
| 2021-03-05 |
0.3745 BUSD |
13,158,315.0000 SAND |
0.3595 BUSD |
0.3349 BUSD |
0.3487 BUSD |
0.3484 BUSD |
| 2021-03-04 |
0.3675 BUSD |
23,094,641.0000 SAND |
0.3074 BUSD |
0.2929 BUSD |
0.3252 BUSD |
0.3719 BUSD |
| 2021-03-03 |
0.2816 BUSD |
6,460,162.0000 SAND |
0.2499 BUSD |
0.2466 BUSD |
0.2566 BUSD |
0.3082 BUSD |
| 2021-03-02 |
0.2453 BUSD |
4,713,266.0000 SAND |
0.2404 BUSD |
0.2284 BUSD |
0.2348 BUSD |
0.2468 BUSD |
| 2021-03-01 |
0.2338 BUSD |
2,377,987.0000 SAND |
0.2216 BUSD |
0.2165 BUSD |
0.2245 BUSD |
0.2392 BUSD |
| 2021-02-28 |
0.2319 BUSD |
2,996,715.0000 SAND |
0.2442 BUSD |
0.2000 BUSD |
0.2040 BUSD |
0.2238 BUSD |
| 2021-02-27 |
0.2463 BUSD |
3,405,957.0000 SAND |
0.2363 BUSD |
0.2352 BUSD |
0.2398 BUSD |
0.2448 BUSD |
| 2021-02-26 |
0.2317 BUSD |
4,222,620.0000 SAND |
0.2325 BUSD |
0.2202 BUSD |
0.2319 BUSD |
0.2328 BUSD |
| 2021-02-25 |
0.2520 BUSD |
2,303,357.0000 SAND |
0.2472 BUSD |
0.2312 BUSD |
0.2398 BUSD |
0.2417 BUSD |
| 2021-02-24 |
0.2407 BUSD |
7,152,382.0000 SAND |
0.2415 BUSD |
0.2183 BUSD |
0.2336 BUSD |
0.2424 BUSD |
| 2021-02-23 |
0.2355 BUSD |
7,484,518.0000 SAND |
0.2969 BUSD |
0.1750 BUSD |
0.2165 BUSD |
0.2270 BUSD |
| 2021-02-22 |
0.3013 BUSD |
6,621,633.0000 SAND |
0.3207 BUSD |
0.2268 BUSD |
0.2724 BUSD |
0.2866 BUSD |
| 2021-02-21 |
0.3160 BUSD |
4,511,499.0000 SAND |
0.2953 BUSD |
0.2887 BUSD |
0.3103 BUSD |
0.3155 BUSD |
| 2021-02-20 |
0.3027 BUSD |
4,907,317.0000 SAND |
0.3067 BUSD |
0.2740 BUSD |
0.2944 BUSD |
0.2917 BUSD |
| 2021-02-19 |
0.3022 BUSD |
6,044,488.0000 SAND |
0.3267 BUSD |
0.2751 BUSD |
0.2920 BUSD |
0.2998 BUSD |
| 2021-02-18 |
0.2923 BUSD |
12,576,214.0000 SAND |
0.2427 BUSD |
0.2361 BUSD |
0.2434 BUSD |
0.3326 BUSD |
| 2021-02-17 |
0.2408 BUSD |
6,104,170.0000 SAND |
0.2317 BUSD |
0.2060 BUSD |
0.2160 BUSD |
0.2416 BUSD |
| 2021-02-16 |
0.2307 BUSD |
2,310,048.0000 SAND |
0.2400 BUSD |
0.2150 BUSD |
0.2232 BUSD |
0.2254 BUSD |
| 2021-02-15 |
0.2379 BUSD |
9,965,107.0000 SAND |
0.2653 BUSD |
0.2008 BUSD |
0.2292 BUSD |
0.2417 BUSD |
| 2021-02-14 |
0.2447 BUSD |
21,824,629.0000 SAND |
0.2069 BUSD |
0.1938 BUSD |
0.2145 BUSD |
0.2704 BUSD |
| 2021-02-13 |
0.1954 BUSD |
5,969,435.0000 SAND |
0.1644 BUSD |
0.1644 BUSD |
0.1750 BUSD |
0.2015 BUSD |
| 2021-02-12 |
0.1629 BUSD |
2,212,577.0000 SAND |
0.1594 BUSD |
0.1510 BUSD |
0.1627 BUSD |
0.1658 BUSD |
| 2021-02-11 |
0.1571 BUSD |
14,217,729.0000 SAND |
0.1475 BUSD |
0.1428 BUSD |
0.1473 BUSD |
0.1608 BUSD |
| 2021-02-10 |
0.1488 BUSD |
4,313,941.0000 SAND |
0.1536 BUSD |
0.1348 BUSD |
0.1420 BUSD |
0.1411 BUSD |
| 2021-02-09 |
0.1499 BUSD |
4,234,660.0000 SAND |
0.1425 BUSD |
0.1387 BUSD |
0.1432 BUSD |
0.1562 BUSD |