Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD
Date Price Volume Open Low High Close
2021-03-30 0.8090 BUSD 2,625,547.0000 SAND 0.7908 BUSD 0.7738 BUSD 0.7817 BUSD 0.8204 BUSD
2021-03-29 0.8021 BUSD 2,797,181.0000 SAND 0.8090 BUSD 0.7592 BUSD 0.7779 BUSD 0.7888 BUSD
2021-03-28 0.8028 BUSD 6,555,366.0000 SAND 0.7149 BUSD 0.6775 BUSD 0.7149 BUSD 0.8024 BUSD
2021-03-27 0.6720 BUSD 4,046,437.0000 SAND 0.6208 BUSD 0.6050 BUSD 0.6271 BUSD 0.7121 BUSD
2021-03-26 0.5898 BUSD 1,480,470.0000 SAND 0.5839 BUSD 0.5693 BUSD 0.5841 BUSD 0.6112 BUSD
2021-03-25 0.5760 BUSD 2,547,966.0000 SAND 0.5719 BUSD 0.5395 BUSD 0.5700 BUSD 0.5849 BUSD
2021-03-24 0.6086 BUSD 5,989,045.0000 SAND 0.5665 BUSD 0.5478 BUSD 0.5747 BUSD 0.5747 BUSD
2021-03-23 0.5566 BUSD 2,437,516.0000 SAND 0.5545 BUSD 0.5107 BUSD 0.5283 BUSD 0.5690 BUSD
2021-03-22 0.5769 BUSD 3,989,571.0000 SAND 0.5626 BUSD 0.5231 BUSD 0.5469 BUSD 0.5490 BUSD
2021-03-21 0.5627 BUSD 2,859,543.0000 SAND 0.5364 BUSD 0.5273 BUSD 0.5478 BUSD 0.5673 BUSD
2021-03-20 0.5788 BUSD 1,990,075.0000 SAND 0.6025 BUSD 0.5540 BUSD 0.5593 BUSD 0.5540 BUSD
2021-03-19 0.6091 BUSD 1,780,383.0000 SAND 0.6187 BUSD 0.5874 BUSD 0.6068 BUSD 0.6068 BUSD
2021-03-18 0.6255 BUSD 8,301,791.0000 SAND 0.5975 BUSD 0.5654 BUSD 0.5754 BUSD 0.6180 BUSD
2021-03-17 0.5602 BUSD 5,895,170.0000 SAND 0.5918 BUSD 0.5046 BUSD 0.5367 BUSD 0.5969 BUSD
2021-03-16 0.6046 BUSD 4,667,637.0000 SAND 0.6676 BUSD 0.5666 BUSD 0.5794 BUSD 0.5918 BUSD
2021-03-15 0.6607 BUSD 5,202,612.0000 SAND 0.6791 BUSD 0.6100 BUSD 0.6489 BUSD 0.6713 BUSD
2021-03-14 0.7088 BUSD 9,700,641.0000 SAND 0.6860 BUSD 0.6481 BUSD 0.6791 BUSD 0.7091 BUSD
2021-03-13 0.6677 BUSD 14,247,421.0000 SAND 0.6120 BUSD 0.5501 BUSD 0.5965 BUSD 0.7204 BUSD
2021-03-12 0.5651 BUSD 7,667,381.0000 SAND 0.5302 BUSD 0.5170 BUSD 0.5396 BUSD 0.6092 BUSD
2021-03-11 0.5168 BUSD 5,362,975.0000 SAND 0.4833 BUSD 0.4727 BUSD 0.4857 BUSD 0.5277 BUSD
2021-03-10 0.4891 BUSD 4,706,454.0000 SAND 0.5252 BUSD 0.4505 BUSD 0.4776 BUSD 0.4932 BUSD
2021-03-09 0.5291 BUSD 12,396,471.0000 SAND 0.4587 BUSD 0.4587 BUSD 0.5027 BUSD 0.5286 BUSD
2021-03-08 0.4173 BUSD 10,374,055.0000 SAND 0.3799 BUSD 0.3778 BUSD 0.4088 BUSD 0.4629 BUSD
2021-03-07 0.3690 BUSD 6,466,472.0000 SAND 0.3444 BUSD 0.3377 BUSD 0.3430 BUSD 0.3823 BUSD
2021-03-06 0.3396 BUSD 3,825,842.0000 SAND 0.3512 BUSD 0.3172 BUSD 0.3279 BUSD 0.3396 BUSD
2021-03-05 0.3745 BUSD 13,158,315.0000 SAND 0.3595 BUSD 0.3349 BUSD 0.3487 BUSD 0.3484 BUSD
2021-03-04 0.3675 BUSD 23,094,641.0000 SAND 0.3074 BUSD 0.2929 BUSD 0.3252 BUSD 0.3719 BUSD
2021-03-03 0.2816 BUSD 6,460,162.0000 SAND 0.2499 BUSD 0.2466 BUSD 0.2566 BUSD 0.3082 BUSD
2021-03-02 0.2453 BUSD 4,713,266.0000 SAND 0.2404 BUSD 0.2284 BUSD 0.2348 BUSD 0.2468 BUSD
2021-03-01 0.2338 BUSD 2,377,987.0000 SAND 0.2216 BUSD 0.2165 BUSD 0.2245 BUSD 0.2392 BUSD
2021-02-28 0.2319 BUSD 2,996,715.0000 SAND 0.2442 BUSD 0.2000 BUSD 0.2040 BUSD 0.2238 BUSD
2021-02-27 0.2463 BUSD 3,405,957.0000 SAND 0.2363 BUSD 0.2352 BUSD 0.2398 BUSD 0.2448 BUSD
2021-02-26 0.2317 BUSD 4,222,620.0000 SAND 0.2325 BUSD 0.2202 BUSD 0.2319 BUSD 0.2328 BUSD
2021-02-25 0.2520 BUSD 2,303,357.0000 SAND 0.2472 BUSD 0.2312 BUSD 0.2398 BUSD 0.2417 BUSD
2021-02-24 0.2407 BUSD 7,152,382.0000 SAND 0.2415 BUSD 0.2183 BUSD 0.2336 BUSD 0.2424 BUSD
2021-02-23 0.2355 BUSD 7,484,518.0000 SAND 0.2969 BUSD 0.1750 BUSD 0.2165 BUSD 0.2270 BUSD
2021-02-22 0.3013 BUSD 6,621,633.0000 SAND 0.3207 BUSD 0.2268 BUSD 0.2724 BUSD 0.2866 BUSD
2021-02-21 0.3160 BUSD 4,511,499.0000 SAND 0.2953 BUSD 0.2887 BUSD 0.3103 BUSD 0.3155 BUSD
2021-02-20 0.3027 BUSD 4,907,317.0000 SAND 0.3067 BUSD 0.2740 BUSD 0.2944 BUSD 0.2917 BUSD
2021-02-19 0.3022 BUSD 6,044,488.0000 SAND 0.3267 BUSD 0.2751 BUSD 0.2920 BUSD 0.2998 BUSD
2021-02-18 0.2923 BUSD 12,576,214.0000 SAND 0.2427 BUSD 0.2361 BUSD 0.2434 BUSD 0.3326 BUSD
2021-02-17 0.2408 BUSD 6,104,170.0000 SAND 0.2317 BUSD 0.2060 BUSD 0.2160 BUSD 0.2416 BUSD
2021-02-16 0.2307 BUSD 2,310,048.0000 SAND 0.2400 BUSD 0.2150 BUSD 0.2232 BUSD 0.2254 BUSD
2021-02-15 0.2379 BUSD 9,965,107.0000 SAND 0.2653 BUSD 0.2008 BUSD 0.2292 BUSD 0.2417 BUSD
2021-02-14 0.2447 BUSD 21,824,629.0000 SAND 0.2069 BUSD 0.1938 BUSD 0.2145 BUSD 0.2704 BUSD
2021-02-13 0.1954 BUSD 5,969,435.0000 SAND 0.1644 BUSD 0.1644 BUSD 0.1750 BUSD 0.2015 BUSD
2021-02-12 0.1629 BUSD 2,212,577.0000 SAND 0.1594 BUSD 0.1510 BUSD 0.1627 BUSD 0.1658 BUSD
2021-02-11 0.1571 BUSD 14,217,729.0000 SAND 0.1475 BUSD 0.1428 BUSD 0.1473 BUSD 0.1608 BUSD
2021-02-10 0.1488 BUSD 4,313,941.0000 SAND 0.1536 BUSD 0.1348 BUSD 0.1420 BUSD 0.1411 BUSD
2021-02-09 0.1499 BUSD 4,234,660.0000 SAND 0.1425 BUSD 0.1387 BUSD 0.1432 BUSD 0.1562 BUSD