Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD
Date Price Volume Open Low High Close
2022-05-12 1.1203 BUSD 16,194,663.0000 SAND 1.3134 BUSD 0.8666 BUSD 1.0815 BUSD 1.0958 BUSD
2022-05-11 1.4156 BUSD 13,153,997.0000 SAND 1.7249 BUSD 1.0429 BUSD 1.2707 BUSD 1.2930 BUSD
2022-05-10 1.7868 BUSD 6,200,451.0000 SAND 1.6930 BUSD 1.6319 BUSD 1.7357 BUSD 1.7299 BUSD
2022-05-09 1.8382 BUSD 4,822,637.0000 SAND 2.0026 BUSD 1.7031 BUSD 1.7959 BUSD 1.7696 BUSD
2022-05-08 1.9676 BUSD 2,653,973.0000 SAND 1.9425 BUSD 1.8838 BUSD 1.9137 BUSD 2.0030 BUSD
2022-05-07 1.9928 BUSD 2,274,120.0000 SAND 2.0546 BUSD 1.8731 BUSD 1.9410 BUSD 1.9412 BUSD
2022-05-06 2.0564 BUSD 2,976,178.0000 SAND 2.1245 BUSD 1.9832 BUSD 2.0546 BUSD 2.0579 BUSD
2022-05-05 2.2144 BUSD 3,857,240.0000 SAND 2.4407 BUSD 1.9994 BUSD 2.1155 BUSD 2.1296 BUSD
2022-05-04 2.2602 BUSD 4,045,584.0000 SAND 2.1307 BUSD 2.1167 BUSD 2.1612 BUSD 2.4294 BUSD
2022-05-03 2.1780 BUSD 7,470,843.0000 SAND 2.1150 BUSD 2.0824 BUSD 2.1091 BUSD 2.1287 BUSD
2022-05-02 2.0949 BUSD 6,578,424.0000 SAND 2.1428 BUSD 2.0123 BUSD 2.0628 BUSD 2.1309 BUSD
2022-05-01 2.0438 BUSD 9,862,268.0000 SAND 1.9658 BUSD 1.9225 BUSD 1.9859 BUSD 2.1589 BUSD
2022-04-30 2.1129 BUSD 5,848,808.0000 SAND 2.3027 BUSD 1.8377 BUSD 2.0689 BUSD 1.9654 BUSD
2022-04-29 2.3755 BUSD 4,664,604.0000 SAND 2.5051 BUSD 2.2272 BUSD 2.2839 BUSD 2.3000 BUSD
2022-04-28 2.5254 BUSD 3,036,310.0000 SAND 2.5303 BUSD 2.4600 BUSD 2.4964 BUSD 2.5028 BUSD
2022-04-27 2.5202 BUSD 3,397,375.0000 SAND 2.4783 BUSD 2.4369 BUSD 2.4910 BUSD 2.5149 BUSD
2022-04-26 2.6176 BUSD 4,308,666.0000 SAND 2.7180 BUSD 2.4313 BUSD 2.5237 BUSD 2.4531 BUSD
2022-04-25 2.6511 BUSD 5,966,326.0000 SAND 2.7697 BUSD 2.5646 BUSD 2.6143 BUSD 2.7257 BUSD
2022-04-24 2.7237 BUSD 2,865,132.0000 SAND 2.6949 BUSD 2.6574 BUSD 2.6957 BUSD 2.7859 BUSD
2022-04-23 2.7219 BUSD 2,079,593.0000 SAND 2.7447 BUSD 2.6699 BUSD 2.7129 BUSD 2.6961 BUSD
2022-04-22 2.7632 BUSD 3,299,339.0000 SAND 2.7587 BUSD 2.7092 BUSD 2.7385 BUSD 2.7484 BUSD
2022-04-21 2.8608 BUSD 4,243,439.0000 SAND 2.8628 BUSD 2.6945 BUSD 2.7632 BUSD 2.7631 BUSD
2022-04-20 2.9672 BUSD 9,365,222.0000 SAND 2.9241 BUSD 2.8076 BUSD 2.8538 BUSD 2.8595 BUSD
2022-04-19 2.9020 BUSD 8,874,172.0000 SAND 2.7453 BUSD 2.7163 BUSD 2.7332 BUSD 2.9261 BUSD
2022-04-18 2.6551 BUSD 5,489,883.0000 SAND 2.6783 BUSD 2.5400 BUSD 2.5960 BUSD 2.7457 BUSD
2022-04-17 2.7762 BUSD 1,819,193.0000 SAND 2.8191 BUSD 2.6827 BUSD 2.7543 BUSD 2.6850 BUSD
2022-04-16 2.8340 BUSD 2,519,811.0000 SAND 2.8051 BUSD 2.7694 BUSD 2.7898 BUSD 2.8225 BUSD
2022-04-15 2.7918 BUSD 2,054,500.0000 SAND 2.7810 BUSD 2.7475 BUSD 2.7904 BUSD 2.8023 BUSD
2022-04-14 2.8063 BUSD 4,160,528.0000 SAND 2.8698 BUSD 2.7051 BUSD 2.7292 BUSD 2.7753 BUSD
2022-04-13 2.8153 BUSD 3,350,266.0000 SAND 2.7796 BUSD 2.7423 BUSD 2.7705 BUSD 2.8676 BUSD
2022-04-12 2.7516 BUSD 5,245,820.0000 SAND 2.6753 BUSD 2.6610 BUSD 2.7070 BUSD 2.7692 BUSD
2022-04-11 2.7399 BUSD 6,193,111.0000 SAND 2.8801 BUSD 2.6440 BUSD 2.7074 BUSD 2.6691 BUSD
2022-04-10 2.9648 BUSD 2,031,142.0000 SAND 3.0064 BUSD 2.8967 BUSD 2.9212 BUSD 2.9146 BUSD
2022-04-09 2.9600 BUSD 2,224,638.0000 SAND 2.9000 BUSD 2.8955 BUSD 2.9459 BUSD 2.9792 BUSD
2022-04-08 3.0244 BUSD 3,357,648.0000 SAND 3.0748 BUSD 2.8718 BUSD 2.9166 BUSD 2.8791 BUSD
2022-04-07 3.0216 BUSD 4,710,339.0000 SAND 2.9573 BUSD 2.8945 BUSD 3.0018 BUSD 3.0744 BUSD
2022-04-06 3.1101 BUSD 9,335,935.0000 SAND 3.3362 BUSD 2.9733 BUSD 3.0353 BUSD 3.0303 BUSD
2022-04-05 3.4203 BUSD 3,710,656.0000 SAND 3.4667 BUSD 3.3404 BUSD 3.3738 BUSD 3.3500 BUSD
2022-04-04 3.4620 BUSD 5,539,094.0000 SAND 3.5424 BUSD 3.3138 BUSD 3.3536 BUSD 3.4798 BUSD
2022-04-03 3.5014 BUSD 3,959,595.0000 SAND 3.4594 BUSD 3.3812 BUSD 3.4560 BUSD 3.5307 BUSD
2022-04-02 3.5892 BUSD 8,023,298.0000 SAND 3.5109 BUSD 3.4252 BUSD 3.4890 BUSD 3.4691 BUSD
2022-04-01 3.4051 BUSD 7,963,001.0000 SAND 3.3900 BUSD 3.2340 BUSD 3.3367 BUSD 3.5190 BUSD
2022-03-31 3.6069 BUSD 12,586,786.0000 SAND 3.5252 BUSD 3.3258 BUSD 3.4360 BUSD 3.3478 BUSD
2022-03-30 3.5094 BUSD 6,376,161.0000 SAND 3.5098 BUSD 3.3630 BUSD 3.4544 BUSD 3.5406 BUSD
2022-03-29 3.5532 BUSD 6,513,338.0000 SAND 3.4624 BUSD 3.4187 BUSD 3.4916 BUSD 3.4986 BUSD
2022-03-28 3.6024 BUSD 7,006,011.0000 SAND 3.5753 BUSD 3.4847 BUSD 3.5524 BUSD 3.4900 BUSD
2022-03-27 3.4308 BUSD 4,412,419.0000 SAND 3.3981 BUSD 3.3152 BUSD 3.3683 BUSD 3.5727 BUSD
2022-03-26 3.3722 BUSD 2,197,264.0000 SAND 3.3710 BUSD 3.3137 BUSD 3.3536 BUSD 3.3966 BUSD
2022-03-25 3.4438 BUSD 6,216,348.0000 SAND 3.4778 BUSD 3.3384 BUSD 3.3870 BUSD 3.3677 BUSD
2022-03-24 3.4057 BUSD 7,787,986.0000 SAND 3.3019 BUSD 3.2830 BUSD 3.3594 BUSD 3.4628 BUSD