Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1.1203 BUSD |
16,194,663.0000 SAND |
1.3134 BUSD |
0.8666 BUSD |
1.0815 BUSD |
1.0958 BUSD |
| 2022-05-11 |
1.4156 BUSD |
13,153,997.0000 SAND |
1.7249 BUSD |
1.0429 BUSD |
1.2707 BUSD |
1.2930 BUSD |
| 2022-05-10 |
1.7868 BUSD |
6,200,451.0000 SAND |
1.6930 BUSD |
1.6319 BUSD |
1.7357 BUSD |
1.7299 BUSD |
| 2022-05-09 |
1.8382 BUSD |
4,822,637.0000 SAND |
2.0026 BUSD |
1.7031 BUSD |
1.7959 BUSD |
1.7696 BUSD |
| 2022-05-08 |
1.9676 BUSD |
2,653,973.0000 SAND |
1.9425 BUSD |
1.8838 BUSD |
1.9137 BUSD |
2.0030 BUSD |
| 2022-05-07 |
1.9928 BUSD |
2,274,120.0000 SAND |
2.0546 BUSD |
1.8731 BUSD |
1.9410 BUSD |
1.9412 BUSD |
| 2022-05-06 |
2.0564 BUSD |
2,976,178.0000 SAND |
2.1245 BUSD |
1.9832 BUSD |
2.0546 BUSD |
2.0579 BUSD |
| 2022-05-05 |
2.2144 BUSD |
3,857,240.0000 SAND |
2.4407 BUSD |
1.9994 BUSD |
2.1155 BUSD |
2.1296 BUSD |
| 2022-05-04 |
2.2602 BUSD |
4,045,584.0000 SAND |
2.1307 BUSD |
2.1167 BUSD |
2.1612 BUSD |
2.4294 BUSD |
| 2022-05-03 |
2.1780 BUSD |
7,470,843.0000 SAND |
2.1150 BUSD |
2.0824 BUSD |
2.1091 BUSD |
2.1287 BUSD |
| 2022-05-02 |
2.0949 BUSD |
6,578,424.0000 SAND |
2.1428 BUSD |
2.0123 BUSD |
2.0628 BUSD |
2.1309 BUSD |
| 2022-05-01 |
2.0438 BUSD |
9,862,268.0000 SAND |
1.9658 BUSD |
1.9225 BUSD |
1.9859 BUSD |
2.1589 BUSD |
| 2022-04-30 |
2.1129 BUSD |
5,848,808.0000 SAND |
2.3027 BUSD |
1.8377 BUSD |
2.0689 BUSD |
1.9654 BUSD |
| 2022-04-29 |
2.3755 BUSD |
4,664,604.0000 SAND |
2.5051 BUSD |
2.2272 BUSD |
2.2839 BUSD |
2.3000 BUSD |
| 2022-04-28 |
2.5254 BUSD |
3,036,310.0000 SAND |
2.5303 BUSD |
2.4600 BUSD |
2.4964 BUSD |
2.5028 BUSD |
| 2022-04-27 |
2.5202 BUSD |
3,397,375.0000 SAND |
2.4783 BUSD |
2.4369 BUSD |
2.4910 BUSD |
2.5149 BUSD |
| 2022-04-26 |
2.6176 BUSD |
4,308,666.0000 SAND |
2.7180 BUSD |
2.4313 BUSD |
2.5237 BUSD |
2.4531 BUSD |
| 2022-04-25 |
2.6511 BUSD |
5,966,326.0000 SAND |
2.7697 BUSD |
2.5646 BUSD |
2.6143 BUSD |
2.7257 BUSD |
| 2022-04-24 |
2.7237 BUSD |
2,865,132.0000 SAND |
2.6949 BUSD |
2.6574 BUSD |
2.6957 BUSD |
2.7859 BUSD |
| 2022-04-23 |
2.7219 BUSD |
2,079,593.0000 SAND |
2.7447 BUSD |
2.6699 BUSD |
2.7129 BUSD |
2.6961 BUSD |
| 2022-04-22 |
2.7632 BUSD |
3,299,339.0000 SAND |
2.7587 BUSD |
2.7092 BUSD |
2.7385 BUSD |
2.7484 BUSD |
| 2022-04-21 |
2.8608 BUSD |
4,243,439.0000 SAND |
2.8628 BUSD |
2.6945 BUSD |
2.7632 BUSD |
2.7631 BUSD |
| 2022-04-20 |
2.9672 BUSD |
9,365,222.0000 SAND |
2.9241 BUSD |
2.8076 BUSD |
2.8538 BUSD |
2.8595 BUSD |
| 2022-04-19 |
2.9020 BUSD |
8,874,172.0000 SAND |
2.7453 BUSD |
2.7163 BUSD |
2.7332 BUSD |
2.9261 BUSD |
| 2022-04-18 |
2.6551 BUSD |
5,489,883.0000 SAND |
2.6783 BUSD |
2.5400 BUSD |
2.5960 BUSD |
2.7457 BUSD |
| 2022-04-17 |
2.7762 BUSD |
1,819,193.0000 SAND |
2.8191 BUSD |
2.6827 BUSD |
2.7543 BUSD |
2.6850 BUSD |
| 2022-04-16 |
2.8340 BUSD |
2,519,811.0000 SAND |
2.8051 BUSD |
2.7694 BUSD |
2.7898 BUSD |
2.8225 BUSD |
| 2022-04-15 |
2.7918 BUSD |
2,054,500.0000 SAND |
2.7810 BUSD |
2.7475 BUSD |
2.7904 BUSD |
2.8023 BUSD |
| 2022-04-14 |
2.8063 BUSD |
4,160,528.0000 SAND |
2.8698 BUSD |
2.7051 BUSD |
2.7292 BUSD |
2.7753 BUSD |
| 2022-04-13 |
2.8153 BUSD |
3,350,266.0000 SAND |
2.7796 BUSD |
2.7423 BUSD |
2.7705 BUSD |
2.8676 BUSD |
| 2022-04-12 |
2.7516 BUSD |
5,245,820.0000 SAND |
2.6753 BUSD |
2.6610 BUSD |
2.7070 BUSD |
2.7692 BUSD |
| 2022-04-11 |
2.7399 BUSD |
6,193,111.0000 SAND |
2.8801 BUSD |
2.6440 BUSD |
2.7074 BUSD |
2.6691 BUSD |
| 2022-04-10 |
2.9648 BUSD |
2,031,142.0000 SAND |
3.0064 BUSD |
2.8967 BUSD |
2.9212 BUSD |
2.9146 BUSD |
| 2022-04-09 |
2.9600 BUSD |
2,224,638.0000 SAND |
2.9000 BUSD |
2.8955 BUSD |
2.9459 BUSD |
2.9792 BUSD |
| 2022-04-08 |
3.0244 BUSD |
3,357,648.0000 SAND |
3.0748 BUSD |
2.8718 BUSD |
2.9166 BUSD |
2.8791 BUSD |
| 2022-04-07 |
3.0216 BUSD |
4,710,339.0000 SAND |
2.9573 BUSD |
2.8945 BUSD |
3.0018 BUSD |
3.0744 BUSD |
| 2022-04-06 |
3.1101 BUSD |
9,335,935.0000 SAND |
3.3362 BUSD |
2.9733 BUSD |
3.0353 BUSD |
3.0303 BUSD |
| 2022-04-05 |
3.4203 BUSD |
3,710,656.0000 SAND |
3.4667 BUSD |
3.3404 BUSD |
3.3738 BUSD |
3.3500 BUSD |
| 2022-04-04 |
3.4620 BUSD |
5,539,094.0000 SAND |
3.5424 BUSD |
3.3138 BUSD |
3.3536 BUSD |
3.4798 BUSD |
| 2022-04-03 |
3.5014 BUSD |
3,959,595.0000 SAND |
3.4594 BUSD |
3.3812 BUSD |
3.4560 BUSD |
3.5307 BUSD |
| 2022-04-02 |
3.5892 BUSD |
8,023,298.0000 SAND |
3.5109 BUSD |
3.4252 BUSD |
3.4890 BUSD |
3.4691 BUSD |
| 2022-04-01 |
3.4051 BUSD |
7,963,001.0000 SAND |
3.3900 BUSD |
3.2340 BUSD |
3.3367 BUSD |
3.5190 BUSD |
| 2022-03-31 |
3.6069 BUSD |
12,586,786.0000 SAND |
3.5252 BUSD |
3.3258 BUSD |
3.4360 BUSD |
3.3478 BUSD |
| 2022-03-30 |
3.5094 BUSD |
6,376,161.0000 SAND |
3.5098 BUSD |
3.3630 BUSD |
3.4544 BUSD |
3.5406 BUSD |
| 2022-03-29 |
3.5532 BUSD |
6,513,338.0000 SAND |
3.4624 BUSD |
3.4187 BUSD |
3.4916 BUSD |
3.4986 BUSD |
| 2022-03-28 |
3.6024 BUSD |
7,006,011.0000 SAND |
3.5753 BUSD |
3.4847 BUSD |
3.5524 BUSD |
3.4900 BUSD |
| 2022-03-27 |
3.4308 BUSD |
4,412,419.0000 SAND |
3.3981 BUSD |
3.3152 BUSD |
3.3683 BUSD |
3.5727 BUSD |
| 2022-03-26 |
3.3722 BUSD |
2,197,264.0000 SAND |
3.3710 BUSD |
3.3137 BUSD |
3.3536 BUSD |
3.3966 BUSD |
| 2022-03-25 |
3.4438 BUSD |
6,216,348.0000 SAND |
3.4778 BUSD |
3.3384 BUSD |
3.3870 BUSD |
3.3677 BUSD |
| 2022-03-24 |
3.4057 BUSD |
7,787,986.0000 SAND |
3.3019 BUSD |
3.2830 BUSD |
3.3594 BUSD |
3.4628 BUSD |