Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.3055 BUSD |
325,835.0000 SAND |
0.3053 BUSD |
0.3026 BUSD |
0.3038 BUSD |
0.3092 BUSD |
| 2023-09-06 |
0.3067 BUSD |
847,850.0000 SAND |
0.3072 BUSD |
0.2996 BUSD |
0.3036 BUSD |
0.3041 BUSD |
| 2023-09-05 |
0.3040 BUSD |
286,577.0000 SAND |
0.3041 BUSD |
0.2998 BUSD |
0.3016 BUSD |
0.3074 BUSD |
| 2023-09-04 |
0.3049 BUSD |
449,106.0000 SAND |
0.3055 BUSD |
0.3000 BUSD |
0.3025 BUSD |
0.3032 BUSD |
| 2023-09-03 |
0.3041 BUSD |
225,635.0000 SAND |
0.3044 BUSD |
0.3004 BUSD |
0.3030 BUSD |
0.3050 BUSD |
| 2023-09-02 |
0.3044 BUSD |
314,239.0000 SAND |
0.3044 BUSD |
0.3020 BUSD |
0.3040 BUSD |
0.3047 BUSD |
| 2023-09-01 |
0.3070 BUSD |
500,932.0000 SAND |
0.3101 BUSD |
0.2994 BUSD |
0.3039 BUSD |
0.3042 BUSD |
| 2023-08-31 |
0.3148 BUSD |
1,094,884.0000 SAND |
0.3231 BUSD |
0.3050 BUSD |
0.3106 BUSD |
0.3102 BUSD |
| 2023-08-30 |
0.3274 BUSD |
463,036.0000 SAND |
0.3360 BUSD |
0.3208 BUSD |
0.3229 BUSD |
0.3230 BUSD |
| 2023-08-29 |
0.3270 BUSD |
1,167,629.0000 SAND |
0.3234 BUSD |
0.3135 BUSD |
0.3160 BUSD |
0.3348 BUSD |
| 2023-08-28 |
0.3177 BUSD |
515,358.0000 SAND |
0.3236 BUSD |
0.3124 BUSD |
0.3159 BUSD |
0.3219 BUSD |
| 2023-08-27 |
0.3235 BUSD |
177,024.0000 SAND |
0.3220 BUSD |
0.3195 BUSD |
0.3208 BUSD |
0.3236 BUSD |
| 2023-08-26 |
0.3225 BUSD |
203,514.0000 SAND |
0.3231 BUSD |
0.3203 BUSD |
0.3208 BUSD |
0.3222 BUSD |
| 2023-08-25 |
0.3204 BUSD |
669,876.0000 SAND |
0.3239 BUSD |
0.3163 BUSD |
0.3183 BUSD |
0.3214 BUSD |
| 2023-08-24 |
0.3265 BUSD |
1,179,641.0000 SAND |
0.3303 BUSD |
0.3190 BUSD |
0.3220 BUSD |
0.3214 BUSD |
| 2023-08-23 |
0.3284 BUSD |
744,457.0000 SAND |
0.3245 BUSD |
0.3213 BUSD |
0.3240 BUSD |
0.3293 BUSD |
| 2023-08-22 |
0.3217 BUSD |
1,052,223.0000 SAND |
0.3254 BUSD |
0.3103 BUSD |
0.3178 BUSD |
0.3255 BUSD |
| 2023-08-21 |
0.3272 BUSD |
446,295.0000 SAND |
0.3349 BUSD |
0.3170 BUSD |
0.3232 BUSD |
0.3260 BUSD |
| 2023-08-20 |
0.3347 BUSD |
334,133.0000 SAND |
0.3360 BUSD |
0.3311 BUSD |
0.3330 BUSD |
0.3353 BUSD |
| 2023-08-19 |
0.3298 BUSD |
465,992.0000 SAND |
0.3279 BUSD |
0.3247 BUSD |
0.3265 BUSD |
0.3361 BUSD |
| 2023-08-18 |
0.3270 BUSD |
798,452.0000 SAND |
0.3248 BUSD |
0.3202 BUSD |
0.3234 BUSD |
0.3280 BUSD |
| 2023-08-17 |
0.3362 BUSD |
1,971,359.0000 SAND |
0.3562 BUSD |
0.2926 BUSD |
0.3287 BUSD |
0.3284 BUSD |
| 2023-08-16 |
0.3615 BUSD |
1,539,691.0000 SAND |
0.3712 BUSD |
0.3468 BUSD |
0.3554 BUSD |
0.3551 BUSD |
| 2023-08-15 |
0.3788 BUSD |
1,323,975.0000 SAND |
0.3924 BUSD |
0.3586 BUSD |
0.3704 BUSD |
0.3704 BUSD |
| 2023-08-14 |
0.3940 BUSD |
1,029,622.0000 SAND |
0.3921 BUSD |
0.3880 BUSD |
0.3898 BUSD |
0.3922 BUSD |
| 2023-08-13 |
0.3968 BUSD |
650,449.0000 SAND |
0.4022 BUSD |
0.3900 BUSD |
0.3931 BUSD |
0.3926 BUSD |
| 2023-08-12 |
0.4016 BUSD |
302,369.0000 SAND |
0.4002 BUSD |
0.3992 BUSD |
0.4015 BUSD |
0.4021 BUSD |
| 2023-08-11 |
0.4016 BUSD |
551,890.0000 SAND |
0.4023 BUSD |
0.3965 BUSD |
0.3993 BUSD |
0.4003 BUSD |
| 2023-08-10 |
0.4042 BUSD |
567,507.0000 SAND |
0.4069 BUSD |
0.4002 BUSD |
0.4015 BUSD |
0.4021 BUSD |
| 2023-08-09 |
0.4065 BUSD |
492,019.0000 SAND |
0.4074 BUSD |
0.4011 BUSD |
0.4048 BUSD |
0.4073 BUSD |
| 2023-08-08 |
0.4062 BUSD |
550,690.0000 SAND |
0.4032 BUSD |
0.3995 BUSD |
0.4019 BUSD |
0.4080 BUSD |
| 2023-08-07 |
0.4024 BUSD |
740,218.0000 SAND |
0.4044 BUSD |
0.3900 BUSD |
0.3970 BUSD |
0.4016 BUSD |
| 2023-08-06 |
0.4075 BUSD |
1,106,306.0000 SAND |
0.4043 BUSD |
0.4014 BUSD |
0.4041 BUSD |
0.4037 BUSD |
| 2023-08-05 |
0.4010 BUSD |
466,565.0000 SAND |
0.3988 BUSD |
0.3942 BUSD |
0.3966 BUSD |
0.4039 BUSD |
| 2023-08-04 |
0.4003 BUSD |
598,255.0000 SAND |
0.4045 BUSD |
0.3927 BUSD |
0.3984 BUSD |
0.3984 BUSD |
| 2023-08-03 |
0.4090 BUSD |
869,439.0000 SAND |
0.4120 BUSD |
0.4017 BUSD |
0.4058 BUSD |
0.4057 BUSD |
| 2023-08-02 |
0.4165 BUSD |
634,084.0000 SAND |
0.4257 BUSD |
0.4081 BUSD |
0.4125 BUSD |
0.4117 BUSD |
| 2023-08-01 |
0.4187 BUSD |
772,155.0000 SAND |
0.4225 BUSD |
0.4109 BUSD |
0.4175 BUSD |
0.4243 BUSD |
| 2023-07-31 |
0.4264 BUSD |
685,131.0000 SAND |
0.4306 BUSD |
0.4176 BUSD |
0.4231 BUSD |
0.4227 BUSD |
| 2023-07-30 |
0.4330 BUSD |
637,888.0000 SAND |
0.4390 BUSD |
0.4195 BUSD |
0.4283 BUSD |
0.4291 BUSD |
| 2023-07-29 |
0.4351 BUSD |
360,650.0000 SAND |
0.4313 BUSD |
0.4294 BUSD |
0.4309 BUSD |
0.4395 BUSD |
| 2023-07-28 |
0.4292 BUSD |
328,866.0000 SAND |
0.4263 BUSD |
0.4239 BUSD |
0.4265 BUSD |
0.4315 BUSD |
| 2023-07-27 |
0.4294 BUSD |
592,890.0000 SAND |
0.4296 BUSD |
0.4204 BUSD |
0.4238 BUSD |
0.4260 BUSD |
| 2023-07-26 |
0.4291 BUSD |
642,359.0000 SAND |
0.4287 BUSD |
0.4211 BUSD |
0.4237 BUSD |
0.4310 BUSD |
| 2023-07-25 |
0.4275 BUSD |
368,220.0000 SAND |
0.4305 BUSD |
0.4237 BUSD |
0.4271 BUSD |
0.4283 BUSD |
| 2023-07-24 |
0.4353 BUSD |
1,452,117.0000 SAND |
0.4561 BUSD |
0.4213 BUSD |
0.4274 BUSD |
0.4310 BUSD |
| 2023-07-23 |
0.4536 BUSD |
1,374,792.0000 SAND |
0.4422 BUSD |
0.4403 BUSD |
0.4435 BUSD |
0.4592 BUSD |
| 2023-07-22 |
0.4473 BUSD |
626,717.0000 SAND |
0.4475 BUSD |
0.4381 BUSD |
0.4455 BUSD |
0.4399 BUSD |
| 2023-07-21 |
0.4439 BUSD |
649,038.0000 SAND |
0.4410 BUSD |
0.4369 BUSD |
0.4410 BUSD |
0.4473 BUSD |
| 2023-07-20 |
0.4471 BUSD |
1,628,848.0000 SAND |
0.4414 BUSD |
0.4348 BUSD |
0.4400 BUSD |
0.4415 BUSD |