Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.7916 BUSD |
13,878,190.0000 SAND |
0.7626 BUSD |
0.7566 BUSD |
0.7647 BUSD |
0.7813 BUSD |
| 2023-02-18 |
0.7696 BUSD |
6,666,086.0000 SAND |
0.7615 BUSD |
0.7525 BUSD |
0.7598 BUSD |
0.7658 BUSD |
| 2023-02-17 |
0.7537 BUSD |
12,300,274.0000 SAND |
0.7203 BUSD |
0.7160 BUSD |
0.7397 BUSD |
0.7645 BUSD |
| 2023-02-16 |
0.7768 BUSD |
20,293,562.0000 SAND |
0.7632 BUSD |
0.7170 BUSD |
0.7285 BUSD |
0.7208 BUSD |
| 2023-02-15 |
0.7271 BUSD |
15,569,432.0000 SAND |
0.7129 BUSD |
0.6931 BUSD |
0.6985 BUSD |
0.7554 BUSD |
| 2023-02-14 |
0.6935 BUSD |
11,922,771.0000 SAND |
0.6876 BUSD |
0.6622 BUSD |
0.6717 BUSD |
0.7149 BUSD |
| 2023-02-13 |
0.6777 BUSD |
12,137,168.0000 SAND |
0.7034 BUSD |
0.6522 BUSD |
0.6656 BUSD |
0.6861 BUSD |
| 2023-02-12 |
0.7259 BUSD |
10,131,210.0000 SAND |
0.7464 BUSD |
0.6840 BUSD |
0.7068 BUSD |
0.7024 BUSD |
| 2023-02-11 |
0.7357 BUSD |
8,824,338.0000 SAND |
0.7314 BUSD |
0.7231 BUSD |
0.7289 BUSD |
0.7482 BUSD |
| 2023-02-10 |
0.7319 BUSD |
11,855,621.0000 SAND |
0.7300 BUSD |
0.7118 BUSD |
0.7267 BUSD |
0.7322 BUSD |
| 2023-02-09 |
0.7838 BUSD |
24,301,962.0000 SAND |
0.8535 BUSD |
0.7072 BUSD |
0.7303 BUSD |
0.7274 BUSD |
| 2023-02-08 |
0.8848 BUSD |
45,308,718.0000 SAND |
0.9113 BUSD |
0.8122 BUSD |
0.8409 BUSD |
0.8533 BUSD |
| 2023-02-07 |
0.8346 BUSD |
36,321,078.0000 SAND |
0.7079 BUSD |
0.7055 BUSD |
0.7107 BUSD |
0.9069 BUSD |
| 2023-02-06 |
0.7235 BUSD |
8,109,719.0000 SAND |
0.7326 BUSD |
0.7001 BUSD |
0.7165 BUSD |
0.7163 BUSD |
| 2023-02-05 |
0.7438 BUSD |
10,352,493.0000 SAND |
0.7741 BUSD |
0.7110 BUSD |
0.7262 BUSD |
0.7315 BUSD |
| 2023-02-04 |
0.7795 BUSD |
9,209,182.0000 SAND |
0.7656 BUSD |
0.7477 BUSD |
0.7547 BUSD |
0.7705 BUSD |
| 2023-02-03 |
0.7587 BUSD |
9,394,538.0000 SAND |
0.7474 BUSD |
0.7385 BUSD |
0.7485 BUSD |
0.7672 BUSD |
| 2023-02-02 |
0.7677 BUSD |
12,128,349.0000 SAND |
0.7647 BUSD |
0.7341 BUSD |
0.7531 BUSD |
0.7513 BUSD |
| 2023-02-01 |
0.7260 BUSD |
10,969,702.0000 SAND |
0.7299 BUSD |
0.6851 BUSD |
0.6975 BUSD |
0.7636 BUSD |
| 2023-01-31 |
0.7244 BUSD |
6,198,255.0000 SAND |
0.7220 BUSD |
0.7104 BUSD |
0.7186 BUSD |
0.7324 BUSD |
| 2023-01-30 |
0.7496 BUSD |
12,162,732.0000 SAND |
0.8013 BUSD |
0.7000 BUSD |
0.7165 BUSD |
0.7215 BUSD |
| 2023-01-29 |
0.7736 BUSD |
14,775,138.0000 SAND |
0.7355 BUSD |
0.7254 BUSD |
0.7387 BUSD |
0.7941 BUSD |
| 2023-01-28 |
0.7516 BUSD |
9,244,770.0000 SAND |
0.7433 BUSD |
0.7224 BUSD |
0.7329 BUSD |
0.7335 BUSD |
| 2023-01-27 |
0.7313 BUSD |
6,226,753.0000 SAND |
0.7411 BUSD |
0.7084 BUSD |
0.7210 BUSD |
0.7415 BUSD |
| 2023-01-26 |
0.7438 BUSD |
8,575,220.0000 SAND |
0.7548 BUSD |
0.7168 BUSD |
0.7333 BUSD |
0.7394 BUSD |
| 2023-01-25 |
0.7403 BUSD |
9,144,396.0000 SAND |
0.7285 BUSD |
0.7044 BUSD |
0.7226 BUSD |
0.7553 BUSD |
| 2023-01-24 |
0.7718 BUSD |
8,036,001.0000 SAND |
0.7936 BUSD |
0.7111 BUSD |
0.7320 BUSD |
0.7280 BUSD |
| 2023-01-23 |
0.8033 BUSD |
9,796,833.0000 SAND |
0.8081 BUSD |
0.7800 BUSD |
0.7931 BUSD |
0.7928 BUSD |
| 2023-01-22 |
0.8097 BUSD |
13,905,604.0000 SAND |
0.7885 BUSD |
0.7657 BUSD |
0.7866 BUSD |
0.8069 BUSD |
| 2023-01-21 |
0.7977 BUSD |
20,588,380.0000 SAND |
0.7693 BUSD |
0.7563 BUSD |
0.7936 BUSD |
0.7843 BUSD |
| 2023-01-20 |
0.7213 BUSD |
12,148,259.0000 SAND |
0.7045 BUSD |
0.6784 BUSD |
0.6900 BUSD |
0.7661 BUSD |
| 2023-01-19 |
0.6986 BUSD |
9,377,935.0000 SAND |
0.6855 BUSD |
0.6756 BUSD |
0.6887 BUSD |
0.7035 BUSD |
| 2023-01-18 |
0.7167 BUSD |
22,478,243.0000 SAND |
0.6994 BUSD |
0.6643 BUSD |
0.7035 BUSD |
0.7060 BUSD |
| 2023-01-17 |
0.7237 BUSD |
15,282,882.0000 SAND |
0.7004 BUSD |
0.6800 BUSD |
0.7030 BUSD |
0.7098 BUSD |
| 2023-01-16 |
0.7058 BUSD |
20,189,878.0000 SAND |
0.7219 BUSD |
0.6658 BUSD |
0.6940 BUSD |
0.7008 BUSD |
| 2023-01-15 |
0.6866 BUSD |
26,252,438.0000 SAND |
0.6645 BUSD |
0.6178 BUSD |
0.6319 BUSD |
0.7225 BUSD |
| 2023-01-14 |
0.6585 BUSD |
38,224,764.0000 SAND |
0.6269 BUSD |
0.6027 BUSD |
0.6558 BUSD |
0.6667 BUSD |
| 2023-01-13 |
0.5835 BUSD |
23,679,215.0000 SAND |
0.5345 BUSD |
0.5249 BUSD |
0.5359 BUSD |
0.6270 BUSD |
| 2023-01-12 |
0.5224 BUSD |
16,186,939.0000 SAND |
0.5234 BUSD |
0.4950 BUSD |
0.5123 BUSD |
0.5336 BUSD |
| 2023-01-11 |
0.5027 BUSD |
8,271,867.0000 SAND |
0.5188 BUSD |
0.4875 BUSD |
0.4922 BUSD |
0.5150 BUSD |
| 2023-01-10 |
0.5167 BUSD |
11,915,832.0000 SAND |
0.5148 BUSD |
0.5006 BUSD |
0.5141 BUSD |
0.5181 BUSD |
| 2023-01-09 |
0.5242 BUSD |
26,520,158.0000 SAND |
0.4944 BUSD |
0.4875 BUSD |
0.5191 BUSD |
0.5163 BUSD |
| 2023-01-08 |
0.4794 BUSD |
26,931,124.0000 SAND |
0.4542 BUSD |
0.4429 BUSD |
0.4484 BUSD |
0.4953 BUSD |
| 2023-01-07 |
0.4607 BUSD |
19,034,120.0000 SAND |
0.4317 BUSD |
0.4304 BUSD |
0.4523 BUSD |
0.4533 BUSD |
| 2023-01-06 |
0.4182 BUSD |
5,398,955.0000 SAND |
0.4256 BUSD |
0.4067 BUSD |
0.4109 BUSD |
0.4307 BUSD |
| 2023-01-05 |
0.4338 BUSD |
5,722,368.0000 SAND |
0.4324 BUSD |
0.4230 BUSD |
0.4272 BUSD |
0.4255 BUSD |
| 2023-01-04 |
0.4309 BUSD |
8,807,908.0000 SAND |
0.4175 BUSD |
0.4138 BUSD |
0.4181 BUSD |
0.4327 BUSD |
| 2023-01-03 |
0.4080 BUSD |
5,608,465.0000 SAND |
0.4096 BUSD |
0.4015 BUSD |
0.4049 BUSD |
0.4148 BUSD |
| 2023-01-02 |
0.4006 BUSD |
7,541,405.0000 SAND |
0.3884 BUSD |
0.3795 BUSD |
0.3849 BUSD |
0.4090 BUSD |
| 2023-01-01 |
0.3825 BUSD |
4,313,622.0000 SAND |
0.3828 BUSD |
0.3751 BUSD |
0.3778 BUSD |
0.3879 BUSD |