Identifier on Binance: SANDBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-10 |
0.6412 BUSD |
2,533,144.0000 SAND |
0.6396 BUSD |
0.6261 BUSD |
0.6312 BUSD |
0.6542 BUSD |
2023-04-09 |
0.6329 BUSD |
1,870,038.0000 SAND |
0.6356 BUSD |
0.6222 BUSD |
0.6255 BUSD |
0.6423 BUSD |
2023-04-08 |
0.6435 BUSD |
1,941,588.0000 SAND |
0.6540 BUSD |
0.6338 BUSD |
0.6381 BUSD |
0.6364 BUSD |
2023-04-07 |
0.6482 BUSD |
4,972,753.0000 SAND |
0.6385 BUSD |
0.6293 BUSD |
0.6355 BUSD |
0.6559 BUSD |
2023-04-06 |
0.6450 BUSD |
3,301,710.0000 SAND |
0.6579 BUSD |
0.6283 BUSD |
0.6362 BUSD |
0.6359 BUSD |
2023-04-05 |
0.6427 BUSD |
3,497,084.0000 SAND |
0.6350 BUSD |
0.6268 BUSD |
0.6336 BUSD |
0.6530 BUSD |
2023-04-04 |
0.6278 BUSD |
2,832,017.0000 SAND |
0.6225 BUSD |
0.6119 BUSD |
0.6161 BUSD |
0.6329 BUSD |
2023-04-03 |
0.6152 BUSD |
3,887,554.0000 SAND |
0.6157 BUSD |
0.5965 BUSD |
0.6067 BUSD |
0.6220 BUSD |
2023-04-02 |
0.6278 BUSD |
2,668,802.0000 SAND |
0.6357 BUSD |
0.6058 BUSD |
0.6146 BUSD |
0.6162 BUSD |
2023-04-01 |
0.6266 BUSD |
1,549,872.0000 SAND |
0.6277 BUSD |
0.6187 BUSD |
0.6234 BUSD |
0.6366 BUSD |
2023-03-31 |
0.6200 BUSD |
1,774,828.0000 SAND |
0.6176 BUSD |
0.6030 BUSD |
0.6107 BUSD |
0.6304 BUSD |
2023-03-30 |
0.6235 BUSD |
2,694,640.0000 SAND |
0.6390 BUSD |
0.6063 BUSD |
0.6116 BUSD |
0.6178 BUSD |
2023-03-29 |
0.6337 BUSD |
2,701,046.0000 SAND |
0.6141 BUSD |
0.6098 BUSD |
0.6137 BUSD |
0.6388 BUSD |
2023-03-28 |
0.6020 BUSD |
2,138,314.0000 SAND |
0.5955 BUSD |
0.5879 BUSD |
0.5959 BUSD |
0.6157 BUSD |
2023-03-27 |
0.6025 BUSD |
3,592,724.0000 SAND |
0.6335 BUSD |
0.5798 BUSD |
0.5862 BUSD |
0.5944 BUSD |
2023-03-26 |
0.6308 BUSD |
1,622,539.0000 SAND |
0.6232 BUSD |
0.6186 BUSD |
0.6285 BUSD |
0.6327 BUSD |
2023-03-25 |
0.6323 BUSD |
2,254,808.0000 SAND |
0.6312 BUSD |
0.6137 BUSD |
0.6223 BUSD |
0.6214 BUSD |
2023-03-24 |
0.6413 BUSD |
2,667,780.0000 SAND |
0.6618 BUSD |
0.6170 BUSD |
0.6301 BUSD |
0.6320 BUSD |
2023-03-23 |
0.6521 BUSD |
3,013,025.0000 SAND |
0.6362 BUSD |
0.6293 BUSD |
0.6375 BUSD |
0.6619 BUSD |
2023-03-22 |
0.6559 BUSD |
5,356,600.0000 SAND |
0.6737 BUSD |
0.6207 BUSD |
0.6360 BUSD |
0.6359 BUSD |
2023-03-21 |
0.6595 BUSD |
4,731,419.0000 SAND |
0.6605 BUSD |
0.6265 BUSD |
0.6413 BUSD |
0.6740 BUSD |
2023-03-20 |
0.6815 BUSD |
5,953,608.0000 SAND |
0.6856 BUSD |
0.6449 BUSD |
0.6627 BUSD |
0.6610 BUSD |
2023-03-19 |
0.6892 BUSD |
4,190,891.0000 SAND |
0.6699 BUSD |
0.6684 BUSD |
0.6822 BUSD |
0.6830 BUSD |
2023-03-18 |
0.6976 BUSD |
9,428,183.0000 SAND |
0.6790 BUSD |
0.6663 BUSD |
0.6776 BUSD |
0.6738 BUSD |
2023-03-17 |
0.6300 BUSD |
6,337,110.0000 SAND |
0.5988 BUSD |
0.5895 BUSD |
0.5998 BUSD |
0.6781 BUSD |
2023-03-16 |
0.5921 BUSD |
4,155,777.0000 SAND |
0.5869 BUSD |
0.5771 BUSD |
0.5859 BUSD |
0.5993 BUSD |
2023-03-15 |
0.6146 BUSD |
7,069,533.0000 SAND |
0.6455 BUSD |
0.5720 BUSD |
0.5830 BUSD |
0.5878 BUSD |
2023-03-14 |
0.6366 BUSD |
8,683,918.0000 SAND |
0.6197 BUSD |
0.5995 BUSD |
0.6072 BUSD |
0.6439 BUSD |
2023-03-13 |
0.5978 BUSD |
8,238,001.0000 SAND |
0.5888 BUSD |
0.5634 BUSD |
0.5749 BUSD |
0.6168 BUSD |
2023-03-12 |
0.5429 BUSD |
4,453,221.0000 SAND |
0.5318 BUSD |
0.5163 BUSD |
0.5210 BUSD |
0.5775 BUSD |
2023-03-11 |
0.5316 BUSD |
5,890,256.0000 SAND |
0.5388 BUSD |
0.5130 BUSD |
0.5200 BUSD |
0.5278 BUSD |
2023-03-10 |
0.5247 BUSD |
7,748,667.0000 SAND |
0.5340 BUSD |
0.5043 BUSD |
0.5190 BUSD |
0.5403 BUSD |
2023-03-09 |
0.5609 BUSD |
7,009,752.0000 SAND |
0.5689 BUSD |
0.5176 BUSD |
0.5313 BUSD |
0.5313 BUSD |
2023-03-08 |
0.5853 BUSD |
5,247,569.0000 SAND |
0.6094 BUSD |
0.5610 BUSD |
0.5741 BUSD |
0.5730 BUSD |
2023-03-07 |
0.6117 BUSD |
5,819,709.0000 SAND |
0.6292 BUSD |
0.5894 BUSD |
0.6014 BUSD |
0.6098 BUSD |
2023-03-06 |
0.6205 BUSD |
5,295,857.0000 SAND |
0.6148 BUSD |
0.5989 BUSD |
0.6042 BUSD |
0.6291 BUSD |
2023-03-05 |
0.6225 BUSD |
3,520,217.0000 SAND |
0.6226 BUSD |
0.6108 BUSD |
0.6177 BUSD |
0.6148 BUSD |
2023-03-04 |
0.6312 BUSD |
4,434,538.0000 SAND |
0.6413 BUSD |
0.6014 BUSD |
0.6172 BUSD |
0.6181 BUSD |
2023-03-03 |
0.6335 BUSD |
9,531,656.0000 SAND |
0.6893 BUSD |
0.6043 BUSD |
0.6277 BUSD |
0.6406 BUSD |
2023-03-02 |
0.6857 BUSD |
3,030,661.0000 SAND |
0.7051 BUSD |
0.6717 BUSD |
0.6779 BUSD |
0.6918 BUSD |
2023-03-01 |
0.7007 BUSD |
3,685,511.0000 SAND |
0.6838 BUSD |
0.6761 BUSD |
0.6875 BUSD |
0.7049 BUSD |
2023-02-28 |
0.6977 BUSD |
4,756,500.0000 SAND |
0.7116 BUSD |
0.6748 BUSD |
0.6870 BUSD |
0.6866 BUSD |
2023-02-27 |
0.7099 BUSD |
4,927,924.0000 SAND |
0.7190 BUSD |
0.6947 BUSD |
0.7017 BUSD |
0.7098 BUSD |
2023-02-26 |
0.7118 BUSD |
3,719,609.0000 SAND |
0.7085 BUSD |
0.7013 BUSD |
0.7064 BUSD |
0.7191 BUSD |
2023-02-25 |
0.6987 BUSD |
6,610,791.0000 SAND |
0.7226 BUSD |
0.6702 BUSD |
0.6851 BUSD |
0.7049 BUSD |
2023-02-24 |
0.7344 BUSD |
8,439,227.0000 SAND |
0.7639 BUSD |
0.7011 BUSD |
0.7150 BUSD |
0.7177 BUSD |
2023-02-23 |
0.7644 BUSD |
7,877,903.0000 SAND |
0.7674 BUSD |
0.7424 BUSD |
0.7517 BUSD |
0.7644 BUSD |
2023-02-22 |
0.7546 BUSD |
10,983,409.0000 SAND |
0.7826 BUSD |
0.7315 BUSD |
0.7408 BUSD |
0.7657 BUSD |
2023-02-21 |
0.8051 BUSD |
14,533,661.0000 SAND |
0.8325 BUSD |
0.7625 BUSD |
0.7787 BUSD |
0.7821 BUSD |
2023-02-20 |
0.8450 BUSD |
34,743,306.0000 SAND |
0.7816 BUSD |
0.7477 BUSD |
0.7829 BUSD |
0.8293 BUSD |