Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD
Date Price Volume Open Low High Close
2022-01-23 3.0823 BUSD 5,154,261.0000 SAND 3.0032 BUSD 2.9215 BUSD 2.9836 BUSD 3.1078 BUSD
2022-01-22 3.0029 BUSD 9,043,080.0000 SAND 3.3421 BUSD 2.5600 BUSD 2.9244 BUSD 2.9670 BUSD
2022-01-21 3.6298 BUSD 6,363,841.0000 SAND 3.9435 BUSD 3.2029 BUSD 3.4014 BUSD 3.3705 BUSD
2022-01-20 4.2786 BUSD 3,181,033.0000 SAND 4.2190 BUSD 3.9357 BUSD 4.0553 BUSD 3.9499 BUSD
2022-01-19 4.2633 BUSD 2,124,971.0000 SAND 4.4675 BUSD 4.1191 BUSD 4.1774 BUSD 4.2540 BUSD
2022-01-18 4.4658 BUSD 1,862,457.0000 SAND 4.6073 BUSD 4.3642 BUSD 4.4176 BUSD 4.4700 BUSD
2022-01-17 4.7256 BUSD 2,381,973.0000 SAND 4.9137 BUSD 4.5159 BUSD 4.6048 BUSD 4.5952 BUSD
2022-01-16 4.8934 BUSD 2,550,007.0000 SAND 4.8438 BUSD 4.7413 BUSD 4.8094 BUSD 4.9095 BUSD
2022-01-15 4.8616 BUSD 1,564,268.0000 SAND 4.9049 BUSD 4.7800 BUSD 4.8297 BUSD 4.8455 BUSD
2022-01-14 4.8336 BUSD 3,225,231.0000 SAND 4.8601 BUSD 4.6734 BUSD 4.7546 BUSD 4.9070 BUSD
2022-01-13 5.0226 BUSD 4,026,454.0000 SAND 5.1377 BUSD 4.8040 BUSD 4.8630 BUSD 4.8282 BUSD
2022-01-12 4.9965 BUSD 3,881,442.0000 SAND 4.7204 BUSD 4.7112 BUSD 4.8016 BUSD 5.1191 BUSD
2022-01-11 4.5237 BUSD 4,384,477.0000 SAND 4.4562 BUSD 4.3579 BUSD 4.4281 BUSD 4.7101 BUSD
2022-01-10 4.4496 BUSD 4,330,087.0000 SAND 4.7149 BUSD 4.2028 BUSD 4.3813 BUSD 4.4471 BUSD
2022-01-09 4.7428 BUSD 2,997,854.0000 SAND 4.6100 BUSD 4.5677 BUSD 4.6716 BUSD 4.7410 BUSD
2022-01-08 4.7434 BUSD 3,581,613.0000 SAND 4.8539 BUSD 4.4501 BUSD 4.5657 BUSD 4.6100 BUSD
2022-01-07 4.9178 BUSD 4,925,281.0000 SAND 5.2361 BUSD 4.7383 BUSD 4.8587 BUSD 4.8410 BUSD
2022-01-06 5.0698 BUSD 6,959,678.0000 SAND 5.0047 BUSD 4.7080 BUSD 4.8087 BUSD 5.1962 BUSD
2022-01-05 5.2439 BUSD 5,022,597.0000 SAND 5.4615 BUSD 4.7152 BUSD 4.9879 BUSD 5.0345 BUSD
2022-01-04 5.5787 BUSD 2,905,276.0000 SAND 5.6905 BUSD 5.4180 BUSD 5.5270 BUSD 5.4868 BUSD
2022-01-03 5.7711 BUSD 2,711,375.0000 SAND 5.9136 BUSD 5.5777 BUSD 5.6788 BUSD 5.6931 BUSD
2022-01-02 5.8962 BUSD 1,739,917.0000 SAND 5.9701 BUSD 5.8274 BUSD 5.8602 BUSD 5.9222 BUSD
2022-01-01 5.9375 BUSD 1,935,095.0000 SAND 5.8428 BUSD 5.8428 BUSD 5.9069 BUSD 5.9334 BUSD
2021-12-31 5.9926 BUSD 6,524,283.0000 SAND 5.9009 BUSD 5.7374 BUSD 5.8302 BUSD 5.8580 BUSD
2021-12-30 5.8309 BUSD 4,270,409.0000 SAND 5.8038 BUSD 5.5752 BUSD 5.7158 BUSD 5.8521 BUSD
2021-12-29 5.9245 BUSD 7,112,641.0000 SAND 5.8613 BUSD 5.6913 BUSD 5.8636 BUSD 5.7616 BUSD
2021-12-28 6.1107 BUSD 9,840,024.0000 SAND 6.4280 BUSD 5.7353 BUSD 5.8999 BUSD 5.9471 BUSD
2021-12-27 6.6096 BUSD 7,200,123.0000 SAND 6.7300 BUSD 6.3226 BUSD 6.4836 BUSD 6.4021 BUSD
2021-12-26 6.7551 BUSD 9,282,131.0000 SAND 6.7022 BUSD 6.5414 BUSD 6.6761 BUSD 6.7475 BUSD
2021-12-25 6.4876 BUSD 9,954,391.0000 SAND 5.8589 BUSD 5.7896 BUSD 5.9678 BUSD 6.7112 BUSD
2021-12-24 6.1549 BUSD 10,899,143.0000 SAND 6.3214 BUSD 5.7629 BUSD 5.9069 BUSD 5.8661 BUSD
2021-12-23 5.6260 BUSD 14,621,769.0000 SAND 5.1126 BUSD 5.0353 BUSD 5.0940 BUSD 6.2749 BUSD
2021-12-22 5.1768 BUSD 5,019,219.0000 SAND 5.1500 BUSD 5.0569 BUSD 5.1255 BUSD 5.1062 BUSD
2021-12-21 5.0717 BUSD 4,638,342.0000 SAND 4.9643 BUSD 4.8785 BUSD 4.9320 BUSD 5.1839 BUSD
2021-12-20 4.8836 BUSD 3,649,544.0000 SAND 5.0129 BUSD 4.7223 BUSD 4.8120 BUSD 4.9597 BUSD
2021-12-19 5.1309 BUSD 6,109,142.0000 SAND 5.1571 BUSD 4.9818 BUSD 5.0340 BUSD 5.0426 BUSD
2021-12-18 5.1111 BUSD 6,450,165.0000 SAND 4.9160 BUSD 4.8253 BUSD 4.9139 BUSD 5.1358 BUSD
2021-12-17 4.9036 BUSD 4,298,329.0000 SAND 4.9484 BUSD 4.6815 BUSD 4.8542 BUSD 4.9228 BUSD
2021-12-16 5.1771 BUSD 6,274,199.0000 SAND 5.1390 BUSD 4.9152 BUSD 5.0041 BUSD 4.9216 BUSD
2021-12-15 4.8152 BUSD 9,290,411.0000 SAND 4.7759 BUSD 4.4233 BUSD 4.4954 BUSD 5.0761 BUSD
2021-12-14 4.7280 BUSD 6,477,385.0000 SAND 4.7949 BUSD 4.5418 BUSD 4.6243 BUSD 4.7671 BUSD
2021-12-13 5.1146 BUSD 9,322,838.0000 SAND 5.4623 BUSD 4.6801 BUSD 4.8427 BUSD 4.8064 BUSD
2021-12-12 5.3052 BUSD 10,484,044.0000 SAND 5.0583 BUSD 5.0374 BUSD 5.2624 BUSD 5.5050 BUSD
2021-12-11 4.9669 BUSD 8,537,968.0000 SAND 4.8449 BUSD 4.7272 BUSD 4.9171 BUSD 5.0423 BUSD
2021-12-10 5.1153 BUSD 9,742,652.0000 SAND 5.1956 BUSD 4.8638 BUSD 4.9908 BUSD 4.8700 BUSD
2021-12-09 5.4033 BUSD 14,680,234.0000 SAND 5.3495 BUSD 5.1012 BUSD 5.2253 BUSD 5.3145 BUSD
2021-12-08 5.2257 BUSD 8,977,237.0000 SAND 5.3082 BUSD 5.0148 BUSD 5.1378 BUSD 5.3451 BUSD
2021-12-07 5.4816 BUSD 10,675,011.0000 SAND 5.4916 BUSD 5.2273 BUSD 5.3153 BUSD 5.3068 BUSD
2021-12-06 5.1447 BUSD 16,152,970.0000 SAND 5.4148 BUSD 4.7673 BUSD 5.0035 BUSD 5.4949 BUSD
2021-12-05 5.6208 BUSD 14,943,591.0000 SAND 6.0796 BUSD 5.2036 BUSD 5.3648 BUSD 5.4039 BUSD