Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD
Date Price Volume Open Low High Close
2023-04-10 0.6412 BUSD 2,533,144.0000 SAND 0.6396 BUSD 0.6261 BUSD 0.6312 BUSD 0.6542 BUSD
2023-04-09 0.6329 BUSD 1,870,038.0000 SAND 0.6356 BUSD 0.6222 BUSD 0.6255 BUSD 0.6423 BUSD
2023-04-08 0.6435 BUSD 1,941,588.0000 SAND 0.6540 BUSD 0.6338 BUSD 0.6381 BUSD 0.6364 BUSD
2023-04-07 0.6482 BUSD 4,972,753.0000 SAND 0.6385 BUSD 0.6293 BUSD 0.6355 BUSD 0.6559 BUSD
2023-04-06 0.6450 BUSD 3,301,710.0000 SAND 0.6579 BUSD 0.6283 BUSD 0.6362 BUSD 0.6359 BUSD
2023-04-05 0.6427 BUSD 3,497,084.0000 SAND 0.6350 BUSD 0.6268 BUSD 0.6336 BUSD 0.6530 BUSD
2023-04-04 0.6278 BUSD 2,832,017.0000 SAND 0.6225 BUSD 0.6119 BUSD 0.6161 BUSD 0.6329 BUSD
2023-04-03 0.6152 BUSD 3,887,554.0000 SAND 0.6157 BUSD 0.5965 BUSD 0.6067 BUSD 0.6220 BUSD
2023-04-02 0.6278 BUSD 2,668,802.0000 SAND 0.6357 BUSD 0.6058 BUSD 0.6146 BUSD 0.6162 BUSD
2023-04-01 0.6266 BUSD 1,549,872.0000 SAND 0.6277 BUSD 0.6187 BUSD 0.6234 BUSD 0.6366 BUSD
2023-03-31 0.6200 BUSD 1,774,828.0000 SAND 0.6176 BUSD 0.6030 BUSD 0.6107 BUSD 0.6304 BUSD
2023-03-30 0.6235 BUSD 2,694,640.0000 SAND 0.6390 BUSD 0.6063 BUSD 0.6116 BUSD 0.6178 BUSD
2023-03-29 0.6337 BUSD 2,701,046.0000 SAND 0.6141 BUSD 0.6098 BUSD 0.6137 BUSD 0.6388 BUSD
2023-03-28 0.6020 BUSD 2,138,314.0000 SAND 0.5955 BUSD 0.5879 BUSD 0.5959 BUSD 0.6157 BUSD
2023-03-27 0.6025 BUSD 3,592,724.0000 SAND 0.6335 BUSD 0.5798 BUSD 0.5862 BUSD 0.5944 BUSD
2023-03-26 0.6308 BUSD 1,622,539.0000 SAND 0.6232 BUSD 0.6186 BUSD 0.6285 BUSD 0.6327 BUSD
2023-03-25 0.6323 BUSD 2,254,808.0000 SAND 0.6312 BUSD 0.6137 BUSD 0.6223 BUSD 0.6214 BUSD
2023-03-24 0.6413 BUSD 2,667,780.0000 SAND 0.6618 BUSD 0.6170 BUSD 0.6301 BUSD 0.6320 BUSD
2023-03-23 0.6521 BUSD 3,013,025.0000 SAND 0.6362 BUSD 0.6293 BUSD 0.6375 BUSD 0.6619 BUSD
2023-03-22 0.6559 BUSD 5,356,600.0000 SAND 0.6737 BUSD 0.6207 BUSD 0.6360 BUSD 0.6359 BUSD
2023-03-21 0.6595 BUSD 4,731,419.0000 SAND 0.6605 BUSD 0.6265 BUSD 0.6413 BUSD 0.6740 BUSD
2023-03-20 0.6815 BUSD 5,953,608.0000 SAND 0.6856 BUSD 0.6449 BUSD 0.6627 BUSD 0.6610 BUSD
2023-03-19 0.6892 BUSD 4,190,891.0000 SAND 0.6699 BUSD 0.6684 BUSD 0.6822 BUSD 0.6830 BUSD
2023-03-18 0.6976 BUSD 9,428,183.0000 SAND 0.6790 BUSD 0.6663 BUSD 0.6776 BUSD 0.6738 BUSD
2023-03-17 0.6300 BUSD 6,337,110.0000 SAND 0.5988 BUSD 0.5895 BUSD 0.5998 BUSD 0.6781 BUSD
2023-03-16 0.5921 BUSD 4,155,777.0000 SAND 0.5869 BUSD 0.5771 BUSD 0.5859 BUSD 0.5993 BUSD
2023-03-15 0.6146 BUSD 7,069,533.0000 SAND 0.6455 BUSD 0.5720 BUSD 0.5830 BUSD 0.5878 BUSD
2023-03-14 0.6366 BUSD 8,683,918.0000 SAND 0.6197 BUSD 0.5995 BUSD 0.6072 BUSD 0.6439 BUSD
2023-03-13 0.5978 BUSD 8,238,001.0000 SAND 0.5888 BUSD 0.5634 BUSD 0.5749 BUSD 0.6168 BUSD
2023-03-12 0.5429 BUSD 4,453,221.0000 SAND 0.5318 BUSD 0.5163 BUSD 0.5210 BUSD 0.5775 BUSD
2023-03-11 0.5316 BUSD 5,890,256.0000 SAND 0.5388 BUSD 0.5130 BUSD 0.5200 BUSD 0.5278 BUSD
2023-03-10 0.5247 BUSD 7,748,667.0000 SAND 0.5340 BUSD 0.5043 BUSD 0.5190 BUSD 0.5403 BUSD
2023-03-09 0.5609 BUSD 7,009,752.0000 SAND 0.5689 BUSD 0.5176 BUSD 0.5313 BUSD 0.5313 BUSD
2023-03-08 0.5853 BUSD 5,247,569.0000 SAND 0.6094 BUSD 0.5610 BUSD 0.5741 BUSD 0.5730 BUSD
2023-03-07 0.6117 BUSD 5,819,709.0000 SAND 0.6292 BUSD 0.5894 BUSD 0.6014 BUSD 0.6098 BUSD
2023-03-06 0.6205 BUSD 5,295,857.0000 SAND 0.6148 BUSD 0.5989 BUSD 0.6042 BUSD 0.6291 BUSD
2023-03-05 0.6225 BUSD 3,520,217.0000 SAND 0.6226 BUSD 0.6108 BUSD 0.6177 BUSD 0.6148 BUSD
2023-03-04 0.6312 BUSD 4,434,538.0000 SAND 0.6413 BUSD 0.6014 BUSD 0.6172 BUSD 0.6181 BUSD
2023-03-03 0.6335 BUSD 9,531,656.0000 SAND 0.6893 BUSD 0.6043 BUSD 0.6277 BUSD 0.6406 BUSD
2023-03-02 0.6857 BUSD 3,030,661.0000 SAND 0.7051 BUSD 0.6717 BUSD 0.6779 BUSD 0.6918 BUSD
2023-03-01 0.7007 BUSD 3,685,511.0000 SAND 0.6838 BUSD 0.6761 BUSD 0.6875 BUSD 0.7049 BUSD
2023-02-28 0.6977 BUSD 4,756,500.0000 SAND 0.7116 BUSD 0.6748 BUSD 0.6870 BUSD 0.6866 BUSD
2023-02-27 0.7099 BUSD 4,927,924.0000 SAND 0.7190 BUSD 0.6947 BUSD 0.7017 BUSD 0.7098 BUSD
2023-02-26 0.7118 BUSD 3,719,609.0000 SAND 0.7085 BUSD 0.7013 BUSD 0.7064 BUSD 0.7191 BUSD
2023-02-25 0.6987 BUSD 6,610,791.0000 SAND 0.7226 BUSD 0.6702 BUSD 0.6851 BUSD 0.7049 BUSD
2023-02-24 0.7344 BUSD 8,439,227.0000 SAND 0.7639 BUSD 0.7011 BUSD 0.7150 BUSD 0.7177 BUSD
2023-02-23 0.7644 BUSD 7,877,903.0000 SAND 0.7674 BUSD 0.7424 BUSD 0.7517 BUSD 0.7644 BUSD
2023-02-22 0.7546 BUSD 10,983,409.0000 SAND 0.7826 BUSD 0.7315 BUSD 0.7408 BUSD 0.7657 BUSD
2023-02-21 0.8051 BUSD 14,533,661.0000 SAND 0.8325 BUSD 0.7625 BUSD 0.7787 BUSD 0.7821 BUSD
2023-02-20 0.8450 BUSD 34,743,306.0000 SAND 0.7816 BUSD 0.7477 BUSD 0.7829 BUSD 0.8293 BUSD