Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.5540 BUSD |
2,071,626.0000 SAND |
0.5487 BUSD |
0.5448 BUSD |
0.5498 BUSD |
0.5537 BUSD |
| 2023-05-29 |
0.5485 BUSD |
1,734,396.0000 SAND |
0.5556 BUSD |
0.5374 BUSD |
0.5419 BUSD |
0.5496 BUSD |
| 2023-05-28 |
0.5513 BUSD |
6,345,566.0000 SAND |
0.5249 BUSD |
0.5216 BUSD |
0.5254 BUSD |
0.5548 BUSD |
| 2023-05-27 |
0.5188 BUSD |
1,525,811.0000 SAND |
0.5127 BUSD |
0.5095 BUSD |
0.5137 BUSD |
0.5265 BUSD |
| 2023-05-26 |
0.5061 BUSD |
1,780,902.0000 SAND |
0.5065 BUSD |
0.4956 BUSD |
0.5012 BUSD |
0.5127 BUSD |
| 2023-05-25 |
0.5085 BUSD |
5,148,732.0000 SAND |
0.4946 BUSD |
0.4789 BUSD |
0.4890 BUSD |
0.5072 BUSD |
| 2023-05-24 |
0.4929 BUSD |
2,111,270.0000 SAND |
0.5115 BUSD |
0.4776 BUSD |
0.4868 BUSD |
0.4965 BUSD |
| 2023-05-23 |
0.5158 BUSD |
1,178,735.0000 SAND |
0.5101 BUSD |
0.5071 BUSD |
0.5102 BUSD |
0.5101 BUSD |
| 2023-05-22 |
0.5110 BUSD |
943,639.0000 SAND |
0.5135 BUSD |
0.5015 BUSD |
0.5062 BUSD |
0.5108 BUSD |
| 2023-05-21 |
0.5192 BUSD |
640,056.0000 SAND |
0.5283 BUSD |
0.5114 BUSD |
0.5151 BUSD |
0.5167 BUSD |
| 2023-05-20 |
0.5285 BUSD |
705,455.0000 SAND |
0.5340 BUSD |
0.5252 BUSD |
0.5267 BUSD |
0.5281 BUSD |
| 2023-05-19 |
0.5323 BUSD |
1,371,195.0000 SAND |
0.5313 BUSD |
0.5244 BUSD |
0.5268 BUSD |
0.5331 BUSD |
| 2023-05-18 |
0.5288 BUSD |
1,929,454.0000 SAND |
0.5331 BUSD |
0.5132 BUSD |
0.5185 BUSD |
0.5357 BUSD |
| 2023-05-17 |
0.5284 BUSD |
4,399,347.0000 SAND |
0.5176 BUSD |
0.5169 BUSD |
0.5225 BUSD |
0.5321 BUSD |
| 2023-05-16 |
0.5044 BUSD |
1,418,559.0000 SAND |
0.5016 BUSD |
0.4935 BUSD |
0.4979 BUSD |
0.5153 BUSD |
| 2023-05-15 |
0.5063 BUSD |
1,038,138.0000 SAND |
0.5033 BUSD |
0.4951 BUSD |
0.5042 BUSD |
0.5044 BUSD |
| 2023-05-14 |
0.5019 BUSD |
988,922.0000 SAND |
0.4999 BUSD |
0.4941 BUSD |
0.4980 BUSD |
0.5025 BUSD |
| 2023-05-13 |
0.5035 BUSD |
900,725.0000 SAND |
0.5065 BUSD |
0.4981 BUSD |
0.5022 BUSD |
0.5003 BUSD |
| 2023-05-12 |
0.4915 BUSD |
2,390,185.0000 SAND |
0.4954 BUSD |
0.4785 BUSD |
0.4880 BUSD |
0.5050 BUSD |
| 2023-05-11 |
0.4998 BUSD |
2,174,130.0000 SAND |
0.5162 BUSD |
0.4828 BUSD |
0.4910 BUSD |
0.4953 BUSD |
| 2023-05-10 |
0.5100 BUSD |
2,877,573.0000 SAND |
0.5079 BUSD |
0.4867 BUSD |
0.5057 BUSD |
0.5180 BUSD |
| 2023-05-09 |
0.5075 BUSD |
1,228,727.0000 SAND |
0.5081 BUSD |
0.5017 BUSD |
0.5057 BUSD |
0.5070 BUSD |
| 2023-05-08 |
0.5155 BUSD |
2,575,535.0000 SAND |
0.5437 BUSD |
0.4909 BUSD |
0.5047 BUSD |
0.5045 BUSD |
| 2023-05-07 |
0.5482 BUSD |
962,410.0000 SAND |
0.5486 BUSD |
0.5428 BUSD |
0.5450 BUSD |
0.5448 BUSD |
| 2023-05-06 |
0.5577 BUSD |
1,571,880.0000 SAND |
0.5755 BUSD |
0.5400 BUSD |
0.5454 BUSD |
0.5482 BUSD |
| 2023-05-05 |
0.5716 BUSD |
1,137,181.0000 SAND |
0.5658 BUSD |
0.5583 BUSD |
0.5672 BUSD |
0.5751 BUSD |
| 2023-05-04 |
0.5698 BUSD |
912,081.0000 SAND |
0.5804 BUSD |
0.5608 BUSD |
0.5637 BUSD |
0.5652 BUSD |
| 2023-05-03 |
0.5616 BUSD |
2,021,440.0000 SAND |
0.5693 BUSD |
0.5475 BUSD |
0.5512 BUSD |
0.5824 BUSD |
| 2023-05-02 |
0.5619 BUSD |
1,299,499.0000 SAND |
0.5594 BUSD |
0.5519 BUSD |
0.5571 BUSD |
0.5687 BUSD |
| 2023-05-01 |
0.5647 BUSD |
1,543,747.0000 SAND |
0.5766 BUSD |
0.5513 BUSD |
0.5585 BUSD |
0.5596 BUSD |
| 2023-04-30 |
0.5861 BUSD |
1,433,682.0000 SAND |
0.5905 BUSD |
0.5729 BUSD |
0.5797 BUSD |
0.5804 BUSD |
| 2023-04-29 |
0.5905 BUSD |
1,061,284.0000 SAND |
0.5861 BUSD |
0.5827 BUSD |
0.5871 BUSD |
0.5901 BUSD |
| 2023-04-28 |
0.5842 BUSD |
1,699,350.0000 SAND |
0.5882 BUSD |
0.5731 BUSD |
0.5801 BUSD |
0.5862 BUSD |
| 2023-04-27 |
0.5833 BUSD |
2,855,199.0000 SAND |
0.5750 BUSD |
0.5705 BUSD |
0.5756 BUSD |
0.5869 BUSD |
| 2023-04-26 |
0.5848 BUSD |
4,746,475.0000 SAND |
0.5973 BUSD |
0.5416 BUSD |
0.5665 BUSD |
0.5744 BUSD |
| 2023-04-25 |
0.5794 BUSD |
2,120,521.0000 SAND |
0.5859 BUSD |
0.5657 BUSD |
0.5712 BUSD |
0.5970 BUSD |
| 2023-04-24 |
0.5867 BUSD |
2,459,234.0000 SAND |
0.5867 BUSD |
0.5743 BUSD |
0.5837 BUSD |
0.5857 BUSD |
| 2023-04-23 |
0.5871 BUSD |
2,524,951.0000 SAND |
0.6013 BUSD |
0.5714 BUSD |
0.5795 BUSD |
0.5874 BUSD |
| 2023-04-22 |
0.5936 BUSD |
1,631,530.0000 SAND |
0.5879 BUSD |
0.5825 BUSD |
0.5899 BUSD |
0.6007 BUSD |
| 2023-04-21 |
0.6039 BUSD |
2,957,545.0000 SAND |
0.6148 BUSD |
0.5794 BUSD |
0.5876 BUSD |
0.5878 BUSD |
| 2023-04-20 |
0.6277 BUSD |
2,810,643.0000 SAND |
0.6359 BUSD |
0.6050 BUSD |
0.6159 BUSD |
0.6162 BUSD |
| 2023-04-19 |
0.6531 BUSD |
5,420,272.0000 SAND |
0.7026 BUSD |
0.6220 BUSD |
0.6434 BUSD |
0.6342 BUSD |
| 2023-04-18 |
0.7011 BUSD |
5,016,788.0000 SAND |
0.6990 BUSD |
0.6826 BUSD |
0.6930 BUSD |
0.7001 BUSD |
| 2023-04-17 |
0.6824 BUSD |
4,698,060.0000 SAND |
0.6914 BUSD |
0.6704 BUSD |
0.6796 BUSD |
0.6959 BUSD |
| 2023-04-16 |
0.6834 BUSD |
2,372,217.0000 SAND |
0.6839 BUSD |
0.6691 BUSD |
0.6783 BUSD |
0.6942 BUSD |
| 2023-04-15 |
0.6882 BUSD |
3,325,345.0000 SAND |
0.6899 BUSD |
0.6780 BUSD |
0.6839 BUSD |
0.6847 BUSD |
| 2023-04-14 |
0.6784 BUSD |
5,869,430.0000 SAND |
0.6654 BUSD |
0.6533 BUSD |
0.6611 BUSD |
0.6906 BUSD |
| 2023-04-13 |
0.6575 BUSD |
3,222,953.0000 SAND |
0.6592 BUSD |
0.6413 BUSD |
0.6477 BUSD |
0.6649 BUSD |
| 2023-04-12 |
0.6437 BUSD |
5,850,142.0000 SAND |
0.6491 BUSD |
0.6200 BUSD |
0.6254 BUSD |
0.6586 BUSD |
| 2023-04-11 |
0.6526 BUSD |
3,615,865.0000 SAND |
0.6538 BUSD |
0.6455 BUSD |
0.6496 BUSD |
0.6477 BUSD |