Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD
Date Price Volume Open Low High Close
2022-03-15 2.7201 BUSD 3,191,328.0000 SAND 2.7496 BUSD 2.6703 BUSD 2.6947 BUSD 2.7436 BUSD
2022-03-14 2.7295 BUSD 3,241,896.0000 SAND 2.7136 BUSD 2.6689 BUSD 2.7031 BUSD 2.7420 BUSD
2022-03-13 2.8293 BUSD 4,551,972.0000 SAND 2.7786 BUSD 2.6903 BUSD 2.7226 BUSD 2.7185 BUSD
2022-03-12 2.8001 BUSD 2,117,274.0000 SAND 2.7748 BUSD 2.7711 BUSD 2.7846 BUSD 2.7937 BUSD
2022-03-11 2.8010 BUSD 4,401,105.0000 SAND 2.8278 BUSD 2.7451 BUSD 2.7719 BUSD 2.7872 BUSD
2022-03-10 2.8343 BUSD 5,467,001.0000 SAND 2.9642 BUSD 2.7632 BUSD 2.8110 BUSD 2.8515 BUSD
2022-03-09 2.9520 BUSD 6,881,725.0000 SAND 2.8279 BUSD 2.8148 BUSD 2.8575 BUSD 2.9600 BUSD
2022-03-08 2.8308 BUSD 6,227,621.0000 SAND 2.7729 BUSD 2.7548 BUSD 2.8124 BUSD 2.8213 BUSD
2022-03-07 2.8208 BUSD 7,484,993.0000 SAND 2.8425 BUSD 2.7047 BUSD 2.7630 BUSD 2.7793 BUSD
2022-03-06 2.9341 BUSD 5,668,087.0000 SAND 3.0082 BUSD 2.8313 BUSD 2.9098 BUSD 2.8437 BUSD
2022-03-05 2.9711 BUSD 5,110,821.0000 SAND 2.9184 BUSD 2.8550 BUSD 2.8986 BUSD 3.0085 BUSD
2022-03-04 3.0081 BUSD 6,973,573.0000 SAND 3.1432 BUSD 2.8610 BUSD 2.9171 BUSD 2.9148 BUSD
2022-03-03 3.1716 BUSD 7,385,823.0000 SAND 3.2793 BUSD 3.0430 BUSD 3.1116 BUSD 3.1385 BUSD
2022-03-02 3.3164 BUSD 9,479,203.0000 SAND 3.3690 BUSD 3.2227 BUSD 3.2736 BUSD 3.2815 BUSD
2022-03-01 3.2382 BUSD 10,702,908.0000 SAND 3.2112 BUSD 3.1000 BUSD 3.1690 BUSD 3.3724 BUSD
2022-02-28 3.0038 BUSD 9,084,649.0000 SAND 2.9000 BUSD 2.8292 BUSD 2.8859 BUSD 3.2006 BUSD
2022-02-27 2.9933 BUSD 7,232,099.0000 SAND 3.1012 BUSD 2.8545 BUSD 2.9226 BUSD 2.9010 BUSD
2022-02-26 3.1422 BUSD 4,899,163.0000 SAND 3.1697 BUSD 3.0555 BUSD 3.1017 BUSD 3.0969 BUSD
2022-02-25 3.0487 BUSD 7,610,152.0000 SAND 3.0267 BUSD 2.9035 BUSD 2.9842 BUSD 3.1729 BUSD
2022-02-24 2.7987 BUSD 14,935,204.0000 SAND 2.9907 BUSD 2.6301 BUSD 2.7163 BUSD 3.0099 BUSD
2022-02-23 3.1745 BUSD 8,189,512.0000 SAND 3.1720 BUSD 2.9794 BUSD 3.0664 BUSD 2.9875 BUSD
2022-02-22 3.0325 BUSD 9,296,363.0000 SAND 2.9024 BUSD 2.8195 BUSD 2.8897 BUSD 3.1033 BUSD
2022-02-21 3.1845 BUSD 7,819,101.0000 SAND 3.1979 BUSD 2.8868 BUSD 2.9937 BUSD 2.8955 BUSD
2022-02-20 3.2609 BUSD 4,262,140.0000 SAND 3.5018 BUSD 3.1538 BUSD 3.1921 BUSD 3.2407 BUSD
2022-02-19 3.5159 BUSD 2,711,380.0000 SAND 3.6037 BUSD 3.4073 BUSD 3.4625 BUSD 3.5035 BUSD
2022-02-18 3.6960 BUSD 3,294,020.0000 SAND 3.7427 BUSD 3.5620 BUSD 3.6051 BUSD 3.6116 BUSD
2022-02-17 3.9600 BUSD 4,076,472.0000 SAND 4.1774 BUSD 3.6948 BUSD 3.7967 BUSD 3.7407 BUSD
2022-02-16 4.2458 BUSD 4,674,497.0000 SAND 4.4218 BUSD 4.0570 BUSD 4.1170 BUSD 4.2167 BUSD
2022-02-15 4.2063 BUSD 3,827,477.0000 SAND 4.0225 BUSD 3.9933 BUSD 4.0618 BUSD 4.2818 BUSD
2022-02-14 3.9743 BUSD 3,159,507.0000 SAND 4.0645 BUSD 3.8688 BUSD 3.9483 BUSD 4.0189 BUSD
2022-02-13 4.1656 BUSD 3,015,917.0000 SAND 4.2192 BUSD 3.9527 BUSD 4.0450 BUSD 4.0721 BUSD
2022-02-12 4.2545 BUSD 4,896,272.0000 SAND 4.2028 BUSD 4.1027 BUSD 4.1810 BUSD 4.2211 BUSD
2022-02-11 4.3544 BUSD 4,210,608.0000 SAND 4.3997 BUSD 4.0384 BUSD 4.1868 BUSD 4.1963 BUSD
2022-02-10 4.6010 BUSD 7,528,736.0000 SAND 4.7181 BUSD 4.4024 BUSD 4.5119 BUSD 4.4577 BUSD
2022-02-09 4.7009 BUSD 5,291,918.0000 SAND 4.8149 BUSD 4.5258 BUSD 4.6255 BUSD 4.7026 BUSD
2022-02-08 4.5119 BUSD 6,673,759.0000 SAND 4.6779 BUSD 4.3088 BUSD 4.4092 BUSD 4.7685 BUSD
2022-02-07 4.6846 BUSD 5,782,554.0000 SAND 4.6460 BUSD 4.5414 BUSD 4.6086 BUSD 4.6783 BUSD
2022-02-06 4.5593 BUSD 6,956,703.0000 SAND 4.3430 BUSD 4.3430 BUSD 4.5158 BUSD 4.6441 BUSD
2022-02-05 4.3159 BUSD 7,454,547.0000 SAND 4.0101 BUSD 3.9667 BUSD 4.1843 BUSD 4.3438 BUSD
2022-02-04 3.7901 BUSD 5,017,737.0000 SAND 3.6871 BUSD 3.6230 BUSD 3.6570 BUSD 3.9616 BUSD
2022-02-03 3.6048 BUSD 3,410,390.0000 SAND 3.6643 BUSD 3.4960 BUSD 3.5512 BUSD 3.6224 BUSD
2022-02-02 3.8618 BUSD 3,355,711.0000 SAND 3.9791 BUSD 3.6549 BUSD 3.7366 BUSD 3.6873 BUSD
2022-02-01 3.9953 BUSD 4,515,064.0000 SAND 4.0944 BUSD 3.8672 BUSD 3.9416 BUSD 3.9736 BUSD
2022-01-31 3.9265 BUSD 7,626,092.0000 SAND 3.8567 BUSD 3.6334 BUSD 3.7634 BUSD 4.1083 BUSD
2022-01-30 3.9152 BUSD 5,671,278.0000 SAND 3.8888 BUSD 3.6854 BUSD 3.7513 BUSD 3.9308 BUSD
2022-01-29 3.7429 BUSD 6,710,142.0000 SAND 3.4800 BUSD 3.4587 BUSD 3.6128 BUSD 3.8136 BUSD
2022-01-28 3.4294 BUSD 6,801,259.0000 SAND 3.3846 BUSD 3.2550 BUSD 3.3567 BUSD 3.4909 BUSD
2022-01-27 3.3295 BUSD 8,969,788.0000 SAND 3.0737 BUSD 2.9631 BUSD 3.0266 BUSD 3.3737 BUSD
2022-01-26 3.2089 BUSD 7,027,931.0000 SAND 3.0434 BUSD 2.9662 BUSD 3.0585 BUSD 3.0755 BUSD
2022-01-25 2.9916 BUSD 3,101,775.0000 SAND 2.9998 BUSD 2.8730 BUSD 2.9353 BUSD 3.0601 BUSD