Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD
Date Price Volume Open Low High Close
2022-03-27 3.4308 BUSD 4,412,419.0000 SAND 3.3981 BUSD 3.3152 BUSD 3.3683 BUSD 3.5727 BUSD
2022-03-26 3.3722 BUSD 2,197,264.0000 SAND 3.3710 BUSD 3.3137 BUSD 3.3536 BUSD 3.3966 BUSD
2022-03-25 3.4438 BUSD 6,216,348.0000 SAND 3.4778 BUSD 3.3384 BUSD 3.3870 BUSD 3.3677 BUSD
2022-03-24 3.4057 BUSD 7,787,986.0000 SAND 3.3019 BUSD 3.2830 BUSD 3.3594 BUSD 3.4628 BUSD
2022-03-23 3.2122 BUSD 6,474,697.0000 SAND 3.1202 BUSD 3.0673 BUSD 3.1104 BUSD 3.3038 BUSD
2022-03-22 3.1466 BUSD 4,058,751.0000 SAND 3.0760 BUSD 3.0525 BUSD 3.0848 BUSD 3.1144 BUSD
2022-03-21 3.0789 BUSD 3,847,064.0000 SAND 3.0889 BUSD 2.9940 BUSD 3.0446 BUSD 3.0828 BUSD
2022-03-20 3.1399 BUSD 3,071,007.0000 SAND 3.2331 BUSD 3.0478 BUSD 3.0861 BUSD 3.0940 BUSD
2022-03-19 3.2099 BUSD 4,570,526.0000 SAND 3.2126 BUSD 3.1267 BUSD 3.1523 BUSD 3.2412 BUSD
2022-03-18 3.1186 BUSD 5,228,491.0000 SAND 3.2079 BUSD 3.0200 BUSD 3.0520 BUSD 3.2253 BUSD
2022-03-17 3.2260 BUSD 9,756,394.0000 SAND 3.2606 BUSD 3.1386 BUSD 3.1781 BUSD 3.2103 BUSD
2022-03-16 2.9465 BUSD 11,983,967.0000 SAND 2.7343 BUSD 2.6903 BUSD 2.7163 BUSD 3.1950 BUSD
2022-03-15 2.7201 BUSD 3,191,328.0000 SAND 2.7496 BUSD 2.6703 BUSD 2.6947 BUSD 2.7436 BUSD
2022-03-14 2.7295 BUSD 3,241,896.0000 SAND 2.7136 BUSD 2.6689 BUSD 2.7031 BUSD 2.7420 BUSD
2022-03-13 2.8293 BUSD 4,551,972.0000 SAND 2.7786 BUSD 2.6903 BUSD 2.7226 BUSD 2.7185 BUSD
2022-03-12 2.8001 BUSD 2,117,274.0000 SAND 2.7748 BUSD 2.7711 BUSD 2.7846 BUSD 2.7937 BUSD
2022-03-11 2.8010 BUSD 4,401,105.0000 SAND 2.8278 BUSD 2.7451 BUSD 2.7719 BUSD 2.7872 BUSD
2022-03-10 2.8343 BUSD 5,467,001.0000 SAND 2.9642 BUSD 2.7632 BUSD 2.8110 BUSD 2.8515 BUSD
2022-03-09 2.9520 BUSD 6,881,725.0000 SAND 2.8279 BUSD 2.8148 BUSD 2.8575 BUSD 2.9600 BUSD
2022-03-08 2.8308 BUSD 6,227,621.0000 SAND 2.7729 BUSD 2.7548 BUSD 2.8124 BUSD 2.8213 BUSD
2022-03-07 2.8208 BUSD 7,484,993.0000 SAND 2.8425 BUSD 2.7047 BUSD 2.7630 BUSD 2.7793 BUSD
2022-03-06 2.9341 BUSD 5,668,087.0000 SAND 3.0082 BUSD 2.8313 BUSD 2.9098 BUSD 2.8437 BUSD
2022-03-05 2.9711 BUSD 5,110,821.0000 SAND 2.9184 BUSD 2.8550 BUSD 2.8986 BUSD 3.0085 BUSD
2022-03-04 3.0081 BUSD 6,973,573.0000 SAND 3.1432 BUSD 2.8610 BUSD 2.9171 BUSD 2.9148 BUSD
2022-03-03 3.1716 BUSD 7,385,823.0000 SAND 3.2793 BUSD 3.0430 BUSD 3.1116 BUSD 3.1385 BUSD
2022-03-02 3.3164 BUSD 9,479,203.0000 SAND 3.3690 BUSD 3.2227 BUSD 3.2736 BUSD 3.2815 BUSD
2022-03-01 3.2382 BUSD 10,702,908.0000 SAND 3.2112 BUSD 3.1000 BUSD 3.1690 BUSD 3.3724 BUSD
2022-02-28 3.0038 BUSD 9,084,649.0000 SAND 2.9000 BUSD 2.8292 BUSD 2.8859 BUSD 3.2006 BUSD
2022-02-27 2.9933 BUSD 7,232,099.0000 SAND 3.1012 BUSD 2.8545 BUSD 2.9226 BUSD 2.9010 BUSD
2022-02-26 3.1422 BUSD 4,899,163.0000 SAND 3.1697 BUSD 3.0555 BUSD 3.1017 BUSD 3.0969 BUSD
2022-02-25 3.0487 BUSD 7,610,152.0000 SAND 3.0267 BUSD 2.9035 BUSD 2.9842 BUSD 3.1729 BUSD
2022-02-24 2.7987 BUSD 14,935,204.0000 SAND 2.9907 BUSD 2.6301 BUSD 2.7163 BUSD 3.0099 BUSD
2022-02-23 3.1745 BUSD 8,189,512.0000 SAND 3.1720 BUSD 2.9794 BUSD 3.0664 BUSD 2.9875 BUSD
2022-02-22 3.0325 BUSD 9,296,363.0000 SAND 2.9024 BUSD 2.8195 BUSD 2.8897 BUSD 3.1033 BUSD
2022-02-21 3.1845 BUSD 7,819,101.0000 SAND 3.1979 BUSD 2.8868 BUSD 2.9937 BUSD 2.8955 BUSD
2022-02-20 3.2609 BUSD 4,262,140.0000 SAND 3.5018 BUSD 3.1538 BUSD 3.1921 BUSD 3.2407 BUSD
2022-02-19 3.5159 BUSD 2,711,380.0000 SAND 3.6037 BUSD 3.4073 BUSD 3.4625 BUSD 3.5035 BUSD
2022-02-18 3.6960 BUSD 3,294,020.0000 SAND 3.7427 BUSD 3.5620 BUSD 3.6051 BUSD 3.6116 BUSD
2022-02-17 3.9600 BUSD 4,076,472.0000 SAND 4.1774 BUSD 3.6948 BUSD 3.7967 BUSD 3.7407 BUSD
2022-02-16 4.2458 BUSD 4,674,497.0000 SAND 4.4218 BUSD 4.0570 BUSD 4.1170 BUSD 4.2167 BUSD
2022-02-15 4.2063 BUSD 3,827,477.0000 SAND 4.0225 BUSD 3.9933 BUSD 4.0618 BUSD 4.2818 BUSD
2022-02-14 3.9743 BUSD 3,159,507.0000 SAND 4.0645 BUSD 3.8688 BUSD 3.9483 BUSD 4.0189 BUSD
2022-02-13 4.1656 BUSD 3,015,917.0000 SAND 4.2192 BUSD 3.9527 BUSD 4.0450 BUSD 4.0721 BUSD
2022-02-12 4.2545 BUSD 4,896,272.0000 SAND 4.2028 BUSD 4.1027 BUSD 4.1810 BUSD 4.2211 BUSD
2022-02-11 4.3544 BUSD 4,210,608.0000 SAND 4.3997 BUSD 4.0384 BUSD 4.1868 BUSD 4.1963 BUSD
2022-02-10 4.6010 BUSD 7,528,736.0000 SAND 4.7181 BUSD 4.4024 BUSD 4.5119 BUSD 4.4577 BUSD
2022-02-09 4.7009 BUSD 5,291,918.0000 SAND 4.8149 BUSD 4.5258 BUSD 4.6255 BUSD 4.7026 BUSD
2022-02-08 4.5119 BUSD 6,673,759.0000 SAND 4.6779 BUSD 4.3088 BUSD 4.4092 BUSD 4.7685 BUSD
2022-02-07 4.6846 BUSD 5,782,554.0000 SAND 4.6460 BUSD 4.5414 BUSD 4.6086 BUSD 4.6783 BUSD
2022-02-06 4.5593 BUSD 6,956,703.0000 SAND 4.3430 BUSD 4.3430 BUSD 4.5158 BUSD 4.6441 BUSD