Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.4425 BUSD |
779,494.0000 SAND |
0.4411 BUSD |
0.4355 BUSD |
0.4413 BUSD |
0.4406 BUSD |
| 2023-07-18 |
0.4458 BUSD |
1,276,260.0000 SAND |
0.4515 BUSD |
0.4318 BUSD |
0.4383 BUSD |
0.4408 BUSD |
| 2023-07-17 |
0.4455 BUSD |
1,485,808.0000 SAND |
0.4415 BUSD |
0.4345 BUSD |
0.4423 BUSD |
0.4521 BUSD |
| 2023-07-16 |
0.4492 BUSD |
1,189,236.0000 SAND |
0.4536 BUSD |
0.4374 BUSD |
0.4457 BUSD |
0.4391 BUSD |
| 2023-07-15 |
0.4534 BUSD |
1,022,206.0000 SAND |
0.4506 BUSD |
0.4429 BUSD |
0.4470 BUSD |
0.4523 BUSD |
| 2023-07-14 |
0.4630 BUSD |
2,900,060.0000 SAND |
0.4801 BUSD |
0.4325 BUSD |
0.4413 BUSD |
0.4451 BUSD |
| 2023-07-13 |
0.4558 BUSD |
3,231,569.0000 SAND |
0.4233 BUSD |
0.4168 BUSD |
0.4195 BUSD |
0.4748 BUSD |
| 2023-07-12 |
0.4261 BUSD |
1,277,866.0000 SAND |
0.4241 BUSD |
0.4195 BUSD |
0.4231 BUSD |
0.4241 BUSD |
| 2023-07-11 |
0.4194 BUSD |
931,282.0000 SAND |
0.4176 BUSD |
0.4128 BUSD |
0.4160 BUSD |
0.4242 BUSD |
| 2023-07-10 |
0.4105 BUSD |
1,148,729.0000 SAND |
0.4127 BUSD |
0.3988 BUSD |
0.4029 BUSD |
0.4167 BUSD |
| 2023-07-09 |
0.4170 BUSD |
784,090.0000 SAND |
0.4158 BUSD |
0.4107 BUSD |
0.4136 BUSD |
0.4136 BUSD |
| 2023-07-08 |
0.4158 BUSD |
734,826.0000 SAND |
0.4194 BUSD |
0.4081 BUSD |
0.4127 BUSD |
0.4149 BUSD |
| 2023-07-07 |
0.4159 BUSD |
727,578.0000 SAND |
0.4107 BUSD |
0.4057 BUSD |
0.4142 BUSD |
0.4178 BUSD |
| 2023-07-06 |
0.4250 BUSD |
1,022,644.0000 SAND |
0.4260 BUSD |
0.4106 BUSD |
0.4176 BUSD |
0.4155 BUSD |
| 2023-07-05 |
0.4305 BUSD |
1,169,911.0000 SAND |
0.4390 BUSD |
0.4172 BUSD |
0.4236 BUSD |
0.4247 BUSD |
| 2023-07-04 |
0.4506 BUSD |
1,652,761.0000 SAND |
0.4505 BUSD |
0.4358 BUSD |
0.4408 BUSD |
0.4420 BUSD |
| 2023-07-03 |
0.4464 BUSD |
1,484,570.0000 SAND |
0.4468 BUSD |
0.4418 BUSD |
0.4460 BUSD |
0.4472 BUSD |
| 2023-07-02 |
0.4458 BUSD |
2,269,202.0000 SAND |
0.4636 BUSD |
0.4340 BUSD |
0.4426 BUSD |
0.4475 BUSD |
| 2023-07-01 |
0.4337 BUSD |
2,595,825.0000 SAND |
0.4190 BUSD |
0.4142 BUSD |
0.4197 BUSD |
0.4485 BUSD |
| 2023-06-30 |
0.4132 BUSD |
2,547,421.0000 SAND |
0.4064 BUSD |
0.3838 BUSD |
0.4056 BUSD |
0.4190 BUSD |
| 2023-06-29 |
0.4049 BUSD |
1,105,677.0000 SAND |
0.3975 BUSD |
0.3969 BUSD |
0.4002 BUSD |
0.4053 BUSD |
| 2023-06-28 |
0.4054 BUSD |
1,773,794.0000 SAND |
0.4282 BUSD |
0.3844 BUSD |
0.3984 BUSD |
0.3982 BUSD |
| 2023-06-27 |
0.4283 BUSD |
913,954.0000 SAND |
0.4247 BUSD |
0.4221 BUSD |
0.4260 BUSD |
0.4262 BUSD |
| 2023-06-26 |
0.4292 BUSD |
1,253,216.0000 SAND |
0.4408 BUSD |
0.4180 BUSD |
0.4234 BUSD |
0.4249 BUSD |
| 2023-06-25 |
0.4463 BUSD |
1,353,080.0000 SAND |
0.4428 BUSD |
0.4349 BUSD |
0.4390 BUSD |
0.4411 BUSD |
| 2023-06-24 |
0.4413 BUSD |
2,708,568.0000 SAND |
0.4366 BUSD |
0.4226 BUSD |
0.4308 BUSD |
0.4376 BUSD |
| 2023-06-23 |
0.4295 BUSD |
1,726,770.0000 SAND |
0.4160 BUSD |
0.4159 BUSD |
0.4230 BUSD |
0.4367 BUSD |
| 2023-06-22 |
0.4237 BUSD |
2,322,747.0000 SAND |
0.4217 BUSD |
0.4114 BUSD |
0.4182 BUSD |
0.4153 BUSD |
| 2023-06-21 |
0.4126 BUSD |
2,113,038.0000 SAND |
0.4016 BUSD |
0.3997 BUSD |
0.4084 BUSD |
0.4244 BUSD |
| 2023-06-20 |
0.3890 BUSD |
1,345,588.0000 SAND |
0.3874 BUSD |
0.3751 BUSD |
0.3805 BUSD |
0.3992 BUSD |
| 2023-06-19 |
0.3844 BUSD |
949,965.0000 SAND |
0.3839 BUSD |
0.3780 BUSD |
0.3819 BUSD |
0.3875 BUSD |
| 2023-06-18 |
0.3890 BUSD |
793,507.0000 SAND |
0.3873 BUSD |
0.3819 BUSD |
0.3861 BUSD |
0.3854 BUSD |
| 2023-06-17 |
0.3895 BUSD |
1,165,611.0000 SAND |
0.3810 BUSD |
0.3783 BUSD |
0.3817 BUSD |
0.3870 BUSD |
| 2023-06-16 |
0.3756 BUSD |
1,158,722.0000 SAND |
0.3759 BUSD |
0.3653 BUSD |
0.3713 BUSD |
0.3812 BUSD |
| 2023-06-15 |
0.3717 BUSD |
1,530,399.0000 SAND |
0.3699 BUSD |
0.3619 BUSD |
0.3693 BUSD |
0.3753 BUSD |
| 2023-06-14 |
0.3840 BUSD |
3,196,970.0000 SAND |
0.3861 BUSD |
0.3620 BUSD |
0.3709 BUSD |
0.3709 BUSD |
| 2023-06-13 |
0.3905 BUSD |
2,635,248.0000 SAND |
0.3869 BUSD |
0.3799 BUSD |
0.3836 BUSD |
0.3856 BUSD |
| 2023-06-12 |
0.3825 BUSD |
2,238,413.0000 SAND |
0.3845 BUSD |
0.3724 BUSD |
0.3797 BUSD |
0.3866 BUSD |
| 2023-06-11 |
0.3841 BUSD |
2,461,020.0000 SAND |
0.3851 BUSD |
0.3747 BUSD |
0.3812 BUSD |
0.3835 BUSD |
| 2023-06-10 |
0.3859 BUSD |
7,931,442.0000 SAND |
0.4682 BUSD |
0.3333 BUSD |
0.3720 BUSD |
0.3864 BUSD |
| 2023-06-09 |
0.4768 BUSD |
1,733,608.0000 SAND |
0.4836 BUSD |
0.4636 BUSD |
0.4695 BUSD |
0.4647 BUSD |
| 2023-06-08 |
0.4858 BUSD |
2,006,738.0000 SAND |
0.4917 BUSD |
0.4771 BUSD |
0.4835 BUSD |
0.4854 BUSD |
| 2023-06-07 |
0.5045 BUSD |
2,220,280.0000 SAND |
0.5308 BUSD |
0.4850 BUSD |
0.4896 BUSD |
0.4886 BUSD |
| 2023-06-06 |
0.5191 BUSD |
3,950,398.0000 SAND |
0.5228 BUSD |
0.4933 BUSD |
0.5133 BUSD |
0.5313 BUSD |
| 2023-06-05 |
0.5696 BUSD |
9,045,573.0000 SAND |
0.5920 BUSD |
0.5067 BUSD |
0.5180 BUSD |
0.5209 BUSD |
| 2023-06-04 |
0.5857 BUSD |
3,022,807.0000 SAND |
0.5722 BUSD |
0.5628 BUSD |
0.5702 BUSD |
0.5999 BUSD |
| 2023-06-03 |
0.5705 BUSD |
1,845,235.0000 SAND |
0.5745 BUSD |
0.5617 BUSD |
0.5666 BUSD |
0.5709 BUSD |
| 2023-06-02 |
0.5609 BUSD |
2,737,100.0000 SAND |
0.5537 BUSD |
0.5436 BUSD |
0.5573 BUSD |
0.5724 BUSD |
| 2023-06-01 |
0.5535 BUSD |
3,810,543.0000 SAND |
0.5318 BUSD |
0.5226 BUSD |
0.5291 BUSD |
0.5520 BUSD |
| 2023-05-31 |
0.5372 BUSD |
2,276,279.0000 SAND |
0.5530 BUSD |
0.5245 BUSD |
0.5293 BUSD |
0.5318 BUSD |