Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
7.0907 BUSD |
38,053,376.0000 SAND |
7.1836 BUSD |
6.3436 BUSD |
7.0000 BUSD |
6.9263 BUSD |
| 2021-11-25 |
7.4846 BUSD |
43,355,079.0000 SAND |
7.4706 BUSD |
6.6759 BUSD |
6.9492 BUSD |
7.2959 BUSD |
| 2021-11-24 |
6.9524 BUSD |
60,646,041.0000 SAND |
5.3504 BUSD |
5.2493 BUSD |
5.5638 BUSD |
7.4451 BUSD |
| 2021-11-23 |
5.3220 BUSD |
37,630,331.0000 SAND |
4.9685 BUSD |
4.8625 BUSD |
5.0005 BUSD |
5.3380 BUSD |
| 2021-11-22 |
4.2836 BUSD |
23,215,065.0000 SAND |
4.0158 BUSD |
3.7517 BUSD |
3.9222 BUSD |
4.6805 BUSD |
| 2021-11-21 |
4.1319 BUSD |
14,678,999.0000 SAND |
4.2145 BUSD |
3.8495 BUSD |
3.9644 BUSD |
4.0228 BUSD |
| 2021-11-20 |
4.1818 BUSD |
16,578,199.0000 SAND |
4.4200 BUSD |
4.0113 BUSD |
4.1312 BUSD |
4.2107 BUSD |
| 2021-11-19 |
4.2555 BUSD |
30,143,761.0000 SAND |
4.3162 BUSD |
3.9600 BUSD |
4.1150 BUSD |
4.4185 BUSD |
| 2021-11-18 |
4.1284 BUSD |
57,513,457.0000 SAND |
3.7643 BUSD |
3.5882 BUSD |
3.7254 BUSD |
4.3616 BUSD |
| 2021-11-17 |
3.4053 BUSD |
45,834,038.0000 SAND |
3.2449 BUSD |
3.1135 BUSD |
3.2879 BUSD |
3.7749 BUSD |
| 2021-11-16 |
2.9856 BUSD |
34,051,448.0000 SAND |
2.7972 BUSD |
2.3100 BUSD |
2.5363 BUSD |
3.2344 BUSD |
| 2021-11-15 |
2.8744 BUSD |
8,430,127.0000 SAND |
2.8387 BUSD |
2.7051 BUSD |
2.7768 BUSD |
2.7906 BUSD |
| 2021-11-14 |
2.8474 BUSD |
11,326,268.0000 SAND |
2.8002 BUSD |
2.7397 BUSD |
2.7900 BUSD |
2.8052 BUSD |
| 2021-11-13 |
2.9448 BUSD |
36,333,389.0000 SAND |
2.6297 BUSD |
2.5800 BUSD |
2.6820 BUSD |
2.8137 BUSD |
| 2021-11-12 |
2.6375 BUSD |
26,682,202.0000 SAND |
2.4269 BUSD |
2.3813 BUSD |
2.5110 BUSD |
2.6315 BUSD |
| 2021-11-11 |
2.4018 BUSD |
7,026,456.0000 SAND |
2.2928 BUSD |
2.2500 BUSD |
2.3168 BUSD |
2.4326 BUSD |
| 2021-11-10 |
2.4491 BUSD |
18,161,757.0000 SAND |
2.3809 BUSD |
2.0403 BUSD |
2.2802 BUSD |
2.2471 BUSD |
| 2021-11-09 |
2.4497 BUSD |
9,218,144.0000 SAND |
2.5757 BUSD |
2.3453 BUSD |
2.3999 BUSD |
2.3767 BUSD |
| 2021-11-08 |
2.5705 BUSD |
12,652,536.0000 SAND |
2.6882 BUSD |
2.4550 BUSD |
2.5235 BUSD |
2.5302 BUSD |
| 2021-11-07 |
2.6541 BUSD |
6,923,739.0000 SAND |
2.7019 BUSD |
2.6026 BUSD |
2.6284 BUSD |
2.6646 BUSD |
| 2021-11-06 |
2.7013 BUSD |
21,370,936.0000 SAND |
2.5552 BUSD |
2.5251 BUSD |
2.6336 BUSD |
2.7160 BUSD |
| 2021-11-05 |
2.6284 BUSD |
18,913,497.0000 SAND |
2.7018 BUSD |
2.4417 BUSD |
2.5357 BUSD |
2.5556 BUSD |
| 2021-11-04 |
2.9317 BUSD |
40,557,422.0000 SAND |
3.2072 BUSD |
2.6050 BUSD |
2.7261 BUSD |
2.7268 BUSD |
| 2021-11-03 |
3.0737 BUSD |
91,061,972.0000 SAND |
3.0617 BUSD |
2.7011 BUSD |
2.8374 BUSD |
3.1802 BUSD |
| 2021-11-02 |
2.8059 BUSD |
156,064,842.7000 SAND |
2.1306 BUSD |
2.0806 BUSD |
2.6769 BUSD |
3.0337 BUSD |
| 2021-11-01 |
1.9929 BUSD |
90,149,184.0000 SAND |
1.5730 BUSD |
1.5317 BUSD |
1.6582 BUSD |
2.1069 BUSD |
| 2021-10-31 |
1.9160 BUSD |
120,811,794.0000 SAND |
1.8022 BUSD |
1.4416 BUSD |
1.5228 BUSD |
1.5412 BUSD |
| 2021-10-30 |
1.5749 BUSD |
136,144,892.8000 SAND |
1.1647 BUSD |
1.0599 BUSD |
1.0809 BUSD |
1.6959 BUSD |
| 2021-10-29 |
1.0602 BUSD |
43,669,203.0000 SAND |
0.9409 BUSD |
0.9154 BUSD |
0.9820 BUSD |
1.1269 BUSD |
| 2021-10-28 |
0.8779 BUSD |
16,520,951.0000 SAND |
0.7648 BUSD |
0.7491 BUSD |
0.7805 BUSD |
0.9255 BUSD |
| 2021-10-27 |
0.7914 BUSD |
6,842,056.0000 SAND |
0.8306 BUSD |
0.7181 BUSD |
0.7607 BUSD |
0.7691 BUSD |
| 2021-10-26 |
0.8388 BUSD |
4,295,960.0000 SAND |
0.8069 BUSD |
0.7995 BUSD |
0.8192 BUSD |
0.8291 BUSD |
| 2021-10-25 |
0.7948 BUSD |
3,417,749.0000 SAND |
0.7931 BUSD |
0.7693 BUSD |
0.7799 BUSD |
0.8063 BUSD |
| 2021-10-24 |
0.7756 BUSD |
3,436,423.0000 SAND |
0.7646 BUSD |
0.7556 BUSD |
0.7705 BUSD |
0.7813 BUSD |
| 2021-10-23 |
0.7550 BUSD |
1,322,592.0000 SAND |
0.7568 BUSD |
0.7406 BUSD |
0.7522 BUSD |
0.7629 BUSD |
| 2021-10-22 |
0.7625 BUSD |
1,743,528.0000 SAND |
0.7554 BUSD |
0.7408 BUSD |
0.7532 BUSD |
0.7574 BUSD |
| 2021-10-21 |
0.7758 BUSD |
3,512,579.0000 SAND |
0.7763 BUSD |
0.7503 BUSD |
0.7575 BUSD |
0.7570 BUSD |
| 2021-10-20 |
0.7565 BUSD |
3,357,133.0000 SAND |
0.7328 BUSD |
0.7265 BUSD |
0.7314 BUSD |
0.7788 BUSD |
| 2021-10-19 |
0.7329 BUSD |
1,279,464.0000 SAND |
0.7328 BUSD |
0.7233 BUSD |
0.7273 BUSD |
0.7322 BUSD |
| 2021-10-18 |
0.7389 BUSD |
2,513,296.0000 SAND |
0.7236 BUSD |
0.7169 BUSD |
0.7260 BUSD |
0.7323 BUSD |
| 2021-10-17 |
0.7408 BUSD |
2,386,562.0000 SAND |
0.7495 BUSD |
0.7063 BUSD |
0.7222 BUSD |
0.7220 BUSD |
| 2021-10-16 |
0.7433 BUSD |
2,108,813.0000 SAND |
0.7412 BUSD |
0.7321 BUSD |
0.7388 BUSD |
0.7499 BUSD |
| 2021-10-15 |
0.7510 BUSD |
2,976,972.0000 SAND |
0.7828 BUSD |
0.7224 BUSD |
0.7324 BUSD |
0.7427 BUSD |
| 2021-10-14 |
0.7604 BUSD |
2,648,139.0000 SAND |
0.7438 BUSD |
0.7332 BUSD |
0.7385 BUSD |
0.7679 BUSD |
| 2021-10-13 |
0.7255 BUSD |
1,830,481.0000 SAND |
0.7204 BUSD |
0.7041 BUSD |
0.7146 BUSD |
0.7362 BUSD |
| 2021-10-12 |
0.7077 BUSD |
1,684,470.0000 SAND |
0.7408 BUSD |
0.6827 BUSD |
0.6956 BUSD |
0.7195 BUSD |
| 2021-10-11 |
0.7496 BUSD |
1,679,136.0000 SAND |
0.7471 BUSD |
0.7262 BUSD |
0.7443 BUSD |
0.7360 BUSD |
| 2021-10-10 |
0.7757 BUSD |
1,595,208.0000 SAND |
0.8014 BUSD |
0.7446 BUSD |
0.7592 BUSD |
0.7456 BUSD |
| 2021-10-09 |
0.7849 BUSD |
2,298,151.0000 SAND |
0.7824 BUSD |
0.7720 BUSD |
0.7821 BUSD |
0.7951 BUSD |
| 2021-10-08 |
0.7926 BUSD |
4,072,051.0000 SAND |
0.8001 BUSD |
0.7697 BUSD |
0.7777 BUSD |
0.7770 BUSD |