Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.5887 BUSD |
3,790,415.6000 SAND |
0.6123 BUSD |
0.5543 BUSD |
0.5768 BUSD |
0.5888 BUSD |
| 2021-08-17 |
0.6406 BUSD |
6,028,636.1000 SAND |
0.6341 BUSD |
0.5799 BUSD |
0.6151 BUSD |
0.6096 BUSD |
| 2021-08-16 |
0.6608 BUSD |
8,461,649.8000 SAND |
0.6471 BUSD |
0.6203 BUSD |
0.6381 BUSD |
0.6405 BUSD |
| 2021-08-15 |
0.6391 BUSD |
4,118,141.4000 SAND |
0.6373 BUSD |
0.6110 BUSD |
0.6185 BUSD |
0.6394 BUSD |
| 2021-08-14 |
0.6410 BUSD |
2,720,247.6000 SAND |
0.6642 BUSD |
0.6212 BUSD |
0.6329 BUSD |
0.6368 BUSD |
| 2021-08-13 |
0.6514 BUSD |
2,814,422.3000 SAND |
0.6368 BUSD |
0.6311 BUSD |
0.6422 BUSD |
0.6555 BUSD |
| 2021-08-12 |
0.6499 BUSD |
3,579,749.1000 SAND |
0.6742 BUSD |
0.6215 BUSD |
0.6318 BUSD |
0.6340 BUSD |
| 2021-08-11 |
0.6989 BUSD |
7,019,643.3000 SAND |
0.6800 BUSD |
0.6572 BUSD |
0.6718 BUSD |
0.6718 BUSD |
| 2021-08-10 |
0.6660 BUSD |
10,393,173.2000 SAND |
0.6261 BUSD |
0.6154 BUSD |
0.6262 BUSD |
0.6756 BUSD |
| 2021-08-09 |
0.6184 BUSD |
2,727,675.1000 SAND |
0.6144 BUSD |
0.5980 BUSD |
0.6147 BUSD |
0.6201 BUSD |
| 2021-08-08 |
0.6393 BUSD |
3,959,892.1000 SAND |
0.6395 BUSD |
0.6016 BUSD |
0.6113 BUSD |
0.6151 BUSD |
| 2021-08-07 |
0.6352 BUSD |
4,878,545.2000 SAND |
0.6356 BUSD |
0.6138 BUSD |
0.6264 BUSD |
0.6401 BUSD |
| 2021-08-06 |
0.6352 BUSD |
4,143,746.5000 SAND |
0.6375 BUSD |
0.6169 BUSD |
0.6204 BUSD |
0.6372 BUSD |
| 2021-08-05 |
0.6263 BUSD |
4,841,501.2000 SAND |
0.6526 BUSD |
0.6017 BUSD |
0.6139 BUSD |
0.6386 BUSD |
| 2021-08-04 |
0.6260 BUSD |
7,440,743.4000 SAND |
0.5888 BUSD |
0.5810 BUSD |
0.5925 BUSD |
0.6583 BUSD |
| 2021-08-03 |
0.5902 BUSD |
2,992,380.5000 SAND |
0.6110 BUSD |
0.5758 BUSD |
0.5844 BUSD |
0.5930 BUSD |
| 2021-08-02 |
0.6199 BUSD |
6,210,323.6000 SAND |
0.5883 BUSD |
0.5883 BUSD |
0.6080 BUSD |
0.6116 BUSD |
| 2021-08-01 |
0.6046 BUSD |
11,555,511.1000 SAND |
0.6387 BUSD |
0.5839 BUSD |
0.6017 BUSD |
0.6008 BUSD |
| 2021-07-31 |
0.6493 BUSD |
6,601,085.3000 SAND |
0.6565 BUSD |
0.6271 BUSD |
0.6370 BUSD |
0.6494 BUSD |
| 2021-07-30 |
0.6423 BUSD |
6,213,219.3000 SAND |
0.6651 BUSD |
0.6176 BUSD |
0.6310 BUSD |
0.6533 BUSD |
| 2021-07-29 |
0.6603 BUSD |
8,076,764.8000 SAND |
0.6806 BUSD |
0.6408 BUSD |
0.6537 BUSD |
0.6544 BUSD |
| 2021-07-28 |
0.7034 BUSD |
17,294,486.0000 SAND |
0.6776 BUSD |
0.6466 BUSD |
0.6831 BUSD |
0.6812 BUSD |
| 2021-07-27 |
0.6780 BUSD |
28,248,915.0000 SAND |
0.6590 BUSD |
0.5758 BUSD |
0.5978 BUSD |
0.6833 BUSD |
| 2021-07-26 |
0.6714 BUSD |
17,914,555.1000 SAND |
0.7557 BUSD |
0.5963 BUSD |
0.6177 BUSD |
0.6307 BUSD |
| 2021-07-25 |
0.7303 BUSD |
21,905,154.9000 SAND |
0.7315 BUSD |
0.6703 BUSD |
0.7044 BUSD |
0.7616 BUSD |
| 2021-07-24 |
0.7527 BUSD |
39,803,773.4000 SAND |
0.6587 BUSD |
0.6273 BUSD |
0.7279 BUSD |
0.7456 BUSD |
| 2021-07-23 |
0.5898 BUSD |
28,419,339.7000 SAND |
0.4983 BUSD |
0.4967 BUSD |
0.5313 BUSD |
0.6609 BUSD |
| 2021-07-22 |
0.4926 BUSD |
13,937,536.1000 SAND |
0.4729 BUSD |
0.4635 BUSD |
0.4836 BUSD |
0.4940 BUSD |
| 2021-07-21 |
0.4346 BUSD |
15,367,625.3000 SAND |
0.3843 BUSD |
0.3730 BUSD |
0.3907 BUSD |
0.4682 BUSD |
| 2021-07-20 |
0.3913 BUSD |
8,114,791.0000 SAND |
0.4397 BUSD |
0.3632 BUSD |
0.3816 BUSD |
0.3948 BUSD |
| 2021-07-19 |
0.4424 BUSD |
7,922,696.1000 SAND |
0.4846 BUSD |
0.4169 BUSD |
0.4267 BUSD |
0.4341 BUSD |
| 2021-07-18 |
0.4863 BUSD |
14,466,594.8000 SAND |
0.4471 BUSD |
0.4464 BUSD |
0.4607 BUSD |
0.4736 BUSD |
| 2021-07-17 |
0.4540 BUSD |
12,239,969.2000 SAND |
0.4889 BUSD |
0.4234 BUSD |
0.4326 BUSD |
0.4560 BUSD |
| 2021-07-16 |
0.5393 BUSD |
20,453,158.7000 SAND |
0.5426 BUSD |
0.4779 BUSD |
0.4860 BUSD |
0.4860 BUSD |
| 2021-07-15 |
0.6283 BUSD |
44,793,953.5000 SAND |
0.5921 BUSD |
0.5204 BUSD |
0.5331 BUSD |
0.5325 BUSD |
| 2021-07-14 |
0.5081 BUSD |
36,648,636.1000 SAND |
0.4338 BUSD |
0.3832 BUSD |
0.3988 BUSD |
0.5842 BUSD |
| 2021-07-13 |
0.4439 BUSD |
15,101,113.4000 SAND |
0.4182 BUSD |
0.4080 BUSD |
0.4266 BUSD |
0.4472 BUSD |
| 2021-07-12 |
0.4456 BUSD |
7,725,029.4000 SAND |
0.4899 BUSD |
0.4178 BUSD |
0.4272 BUSD |
0.4244 BUSD |
| 2021-07-11 |
0.4770 BUSD |
10,941,753.0000 SAND |
0.4910 BUSD |
0.4535 BUSD |
0.4708 BUSD |
0.4846 BUSD |
| 2021-07-10 |
0.5129 BUSD |
33,449,231.6000 SAND |
0.4933 BUSD |
0.4615 BUSD |
0.4805 BUSD |
0.4804 BUSD |
| 2021-07-09 |
0.4272 BUSD |
32,376,358.2000 SAND |
0.4264 BUSD |
0.3706 BUSD |
0.3780 BUSD |
0.5034 BUSD |
| 2021-07-08 |
0.4716 BUSD |
44,854,833.3000 SAND |
0.4002 BUSD |
0.3859 BUSD |
0.4043 BUSD |
0.4043 BUSD |
| 2021-07-07 |
0.4003 BUSD |
31,853,538.2000 SAND |
0.3098 BUSD |
0.3085 BUSD |
0.3518 BUSD |
0.4286 BUSD |
| 2021-07-06 |
0.3135 BUSD |
9,540,875.0000 SAND |
0.2671 BUSD |
0.2664 BUSD |
0.2748 BUSD |
0.3102 BUSD |
| 2021-07-05 |
0.2684 BUSD |
3,643,782.3000 SAND |
0.2765 BUSD |
0.2574 BUSD |
0.2641 BUSD |
0.2684 BUSD |
| 2021-07-04 |
0.2837 BUSD |
6,748,851.2000 SAND |
0.2651 BUSD |
0.2550 BUSD |
0.2622 BUSD |
0.2793 BUSD |
| 2021-07-03 |
0.2617 BUSD |
4,803,252.1000 SAND |
0.2433 BUSD |
0.2349 BUSD |
0.2373 BUSD |
0.2677 BUSD |
| 2021-07-02 |
0.2331 BUSD |
4,597,919.4000 SAND |
0.2525 BUSD |
0.2216 BUSD |
0.2258 BUSD |
0.2456 BUSD |
| 2021-07-01 |
0.2542 BUSD |
9,890,962.7000 SAND |
0.2458 BUSD |
0.2392 BUSD |
0.2483 BUSD |
0.2495 BUSD |
| 2021-06-30 |
0.2299 BUSD |
3,357,144.0000 SAND |
0.2276 BUSD |
0.2121 BUSD |
0.2172 BUSD |
0.2385 BUSD |