Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
2.9341 BUSD |
5,668,087.0000 SAND |
3.0082 BUSD |
2.8313 BUSD |
2.9098 BUSD |
2.8437 BUSD |
| 2022-03-05 |
2.9711 BUSD |
5,110,821.0000 SAND |
2.9184 BUSD |
2.8550 BUSD |
2.8986 BUSD |
3.0085 BUSD |
| 2022-03-04 |
3.0081 BUSD |
6,973,573.0000 SAND |
3.1432 BUSD |
2.8610 BUSD |
2.9171 BUSD |
2.9148 BUSD |
| 2022-03-03 |
3.1716 BUSD |
7,385,823.0000 SAND |
3.2793 BUSD |
3.0430 BUSD |
3.1116 BUSD |
3.1385 BUSD |
| 2022-03-02 |
3.3164 BUSD |
9,479,203.0000 SAND |
3.3690 BUSD |
3.2227 BUSD |
3.2736 BUSD |
3.2815 BUSD |
| 2022-03-01 |
3.2382 BUSD |
10,702,908.0000 SAND |
3.2112 BUSD |
3.1000 BUSD |
3.1690 BUSD |
3.3724 BUSD |
| 2022-02-28 |
3.0038 BUSD |
9,084,649.0000 SAND |
2.9000 BUSD |
2.8292 BUSD |
2.8859 BUSD |
3.2006 BUSD |
| 2022-02-27 |
2.9933 BUSD |
7,232,099.0000 SAND |
3.1012 BUSD |
2.8545 BUSD |
2.9226 BUSD |
2.9010 BUSD |
| 2022-02-26 |
3.1422 BUSD |
4,899,163.0000 SAND |
3.1697 BUSD |
3.0555 BUSD |
3.1017 BUSD |
3.0969 BUSD |
| 2022-02-25 |
3.0487 BUSD |
7,610,152.0000 SAND |
3.0267 BUSD |
2.9035 BUSD |
2.9842 BUSD |
3.1729 BUSD |
| 2022-02-24 |
2.7987 BUSD |
14,935,204.0000 SAND |
2.9907 BUSD |
2.6301 BUSD |
2.7163 BUSD |
3.0099 BUSD |
| 2022-02-23 |
3.1745 BUSD |
8,189,512.0000 SAND |
3.1720 BUSD |
2.9794 BUSD |
3.0664 BUSD |
2.9875 BUSD |
| 2022-02-22 |
3.0325 BUSD |
9,296,363.0000 SAND |
2.9024 BUSD |
2.8195 BUSD |
2.8897 BUSD |
3.1033 BUSD |
| 2022-02-21 |
3.1845 BUSD |
7,819,101.0000 SAND |
3.1979 BUSD |
2.8868 BUSD |
2.9937 BUSD |
2.8955 BUSD |
| 2022-02-20 |
3.2609 BUSD |
4,262,140.0000 SAND |
3.5018 BUSD |
3.1538 BUSD |
3.1921 BUSD |
3.2407 BUSD |
| 2022-02-19 |
3.5159 BUSD |
2,711,380.0000 SAND |
3.6037 BUSD |
3.4073 BUSD |
3.4625 BUSD |
3.5035 BUSD |
| 2022-02-18 |
3.6960 BUSD |
3,294,020.0000 SAND |
3.7427 BUSD |
3.5620 BUSD |
3.6051 BUSD |
3.6116 BUSD |
| 2022-02-17 |
3.9600 BUSD |
4,076,472.0000 SAND |
4.1774 BUSD |
3.6948 BUSD |
3.7967 BUSD |
3.7407 BUSD |
| 2022-02-16 |
4.2458 BUSD |
4,674,497.0000 SAND |
4.4218 BUSD |
4.0570 BUSD |
4.1170 BUSD |
4.2167 BUSD |
| 2022-02-15 |
4.2063 BUSD |
3,827,477.0000 SAND |
4.0225 BUSD |
3.9933 BUSD |
4.0618 BUSD |
4.2818 BUSD |
| 2022-02-14 |
3.9743 BUSD |
3,159,507.0000 SAND |
4.0645 BUSD |
3.8688 BUSD |
3.9483 BUSD |
4.0189 BUSD |
| 2022-02-13 |
4.1656 BUSD |
3,015,917.0000 SAND |
4.2192 BUSD |
3.9527 BUSD |
4.0450 BUSD |
4.0721 BUSD |
| 2022-02-12 |
4.2545 BUSD |
4,896,272.0000 SAND |
4.2028 BUSD |
4.1027 BUSD |
4.1810 BUSD |
4.2211 BUSD |
| 2022-02-11 |
4.3544 BUSD |
4,210,608.0000 SAND |
4.3997 BUSD |
4.0384 BUSD |
4.1868 BUSD |
4.1963 BUSD |
| 2022-02-10 |
4.6010 BUSD |
7,528,736.0000 SAND |
4.7181 BUSD |
4.4024 BUSD |
4.5119 BUSD |
4.4577 BUSD |
| 2022-02-09 |
4.7009 BUSD |
5,291,918.0000 SAND |
4.8149 BUSD |
4.5258 BUSD |
4.6255 BUSD |
4.7026 BUSD |
| 2022-02-08 |
4.5119 BUSD |
6,673,759.0000 SAND |
4.6779 BUSD |
4.3088 BUSD |
4.4092 BUSD |
4.7685 BUSD |
| 2022-02-07 |
4.6846 BUSD |
5,782,554.0000 SAND |
4.6460 BUSD |
4.5414 BUSD |
4.6086 BUSD |
4.6783 BUSD |
| 2022-02-06 |
4.5593 BUSD |
6,956,703.0000 SAND |
4.3430 BUSD |
4.3430 BUSD |
4.5158 BUSD |
4.6441 BUSD |
| 2022-02-05 |
4.3159 BUSD |
7,454,547.0000 SAND |
4.0101 BUSD |
3.9667 BUSD |
4.1843 BUSD |
4.3438 BUSD |
| 2022-02-04 |
3.7901 BUSD |
5,017,737.0000 SAND |
3.6871 BUSD |
3.6230 BUSD |
3.6570 BUSD |
3.9616 BUSD |
| 2022-02-03 |
3.6048 BUSD |
3,410,390.0000 SAND |
3.6643 BUSD |
3.4960 BUSD |
3.5512 BUSD |
3.6224 BUSD |
| 2022-02-02 |
3.8618 BUSD |
3,355,711.0000 SAND |
3.9791 BUSD |
3.6549 BUSD |
3.7366 BUSD |
3.6873 BUSD |
| 2022-02-01 |
3.9953 BUSD |
4,515,064.0000 SAND |
4.0944 BUSD |
3.8672 BUSD |
3.9416 BUSD |
3.9736 BUSD |
| 2022-01-31 |
3.9265 BUSD |
7,626,092.0000 SAND |
3.8567 BUSD |
3.6334 BUSD |
3.7634 BUSD |
4.1083 BUSD |
| 2022-01-30 |
3.9152 BUSD |
5,671,278.0000 SAND |
3.8888 BUSD |
3.6854 BUSD |
3.7513 BUSD |
3.9308 BUSD |
| 2022-01-29 |
3.7429 BUSD |
6,710,142.0000 SAND |
3.4800 BUSD |
3.4587 BUSD |
3.6128 BUSD |
3.8136 BUSD |
| 2022-01-28 |
3.4294 BUSD |
6,801,259.0000 SAND |
3.3846 BUSD |
3.2550 BUSD |
3.3567 BUSD |
3.4909 BUSD |
| 2022-01-27 |
3.3295 BUSD |
8,969,788.0000 SAND |
3.0737 BUSD |
2.9631 BUSD |
3.0266 BUSD |
3.3737 BUSD |
| 2022-01-26 |
3.2089 BUSD |
7,027,931.0000 SAND |
3.0434 BUSD |
2.9662 BUSD |
3.0585 BUSD |
3.0755 BUSD |
| 2022-01-25 |
2.9916 BUSD |
3,101,775.0000 SAND |
2.9998 BUSD |
2.8730 BUSD |
2.9353 BUSD |
3.0601 BUSD |
| 2022-01-24 |
2.8242 BUSD |
5,453,897.0000 SAND |
3.1248 BUSD |
2.6240 BUSD |
2.7319 BUSD |
3.0006 BUSD |
| 2022-01-23 |
3.0823 BUSD |
5,154,261.0000 SAND |
3.0032 BUSD |
2.9215 BUSD |
2.9836 BUSD |
3.1078 BUSD |
| 2022-01-22 |
3.0029 BUSD |
9,043,080.0000 SAND |
3.3421 BUSD |
2.5600 BUSD |
2.9244 BUSD |
2.9670 BUSD |
| 2022-01-21 |
3.6298 BUSD |
6,363,841.0000 SAND |
3.9435 BUSD |
3.2029 BUSD |
3.4014 BUSD |
3.3705 BUSD |
| 2022-01-20 |
4.2786 BUSD |
3,181,033.0000 SAND |
4.2190 BUSD |
3.9357 BUSD |
4.0553 BUSD |
3.9499 BUSD |
| 2022-01-19 |
4.2633 BUSD |
2,124,971.0000 SAND |
4.4675 BUSD |
4.1191 BUSD |
4.1774 BUSD |
4.2540 BUSD |
| 2022-01-18 |
4.4658 BUSD |
1,862,457.0000 SAND |
4.6073 BUSD |
4.3642 BUSD |
4.4176 BUSD |
4.4700 BUSD |
| 2022-01-17 |
4.7256 BUSD |
2,381,973.0000 SAND |
4.9137 BUSD |
4.5159 BUSD |
4.6048 BUSD |
4.5952 BUSD |
| 2022-01-16 |
4.8934 BUSD |
2,550,007.0000 SAND |
4.8438 BUSD |
4.7413 BUSD |
4.8094 BUSD |
4.9095 BUSD |