Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD
Date Price Volume Open Low High Close
2020-11-08 0.0366 BUSD 644,239.0000 SAND 0.0363 BUSD 0.0351 BUSD 0.0385 BUSD 0.0380 BUSD
2020-11-07 0.0382 BUSD 1,966,831.0000 SAND 0.0375 BUSD 0.0343 BUSD 0.0410 BUSD 0.0362 BUSD
2020-11-06 0.0369 BUSD 1,541,504.0000 SAND 0.0340 BUSD 0.0340 BUSD 0.0383 BUSD 0.0377 BUSD
2020-11-05 0.0351 BUSD 5,402,576.0000 SAND 0.0318 BUSD 0.0318 BUSD 0.0378 BUSD 0.0340 BUSD
2020-11-04 0.0299 BUSD 1,375,882.0000 SAND 0.0310 BUSD 0.0289 BUSD 0.0318 BUSD 0.0315 BUSD
2020-11-03 0.0323 BUSD 1,577,504.0000 SAND 0.0351 BUSD 0.0301 BUSD 0.0351 BUSD 0.0308 BUSD
2020-11-02 0.0347 BUSD 679,612.0000 SAND 0.0358 BUSD 0.0340 BUSD 0.0361 BUSD 0.0353 BUSD
2020-11-01 0.0355 BUSD 632,449.0000 SAND 0.0355 BUSD 0.0348 BUSD 0.0364 BUSD 0.0355 BUSD
2020-10-31 0.0357 BUSD 752,659.0000 SAND 0.0359 BUSD 0.0347 BUSD 0.0365 BUSD 0.0357 BUSD
2020-10-30 0.0359 BUSD 2,560,249.0000 SAND 0.0376 BUSD 0.0341 BUSD 0.0388 BUSD 0.0356 BUSD
2020-10-29 0.0364 BUSD 2,089,982.0000 SAND 0.0355 BUSD 0.0332 BUSD 0.0394 BUSD 0.0377 BUSD
2020-10-28 0.0362 BUSD 1,840,886.0000 SAND 0.0376 BUSD 0.0344 BUSD 0.0385 BUSD 0.0356 BUSD
2020-10-27 0.0388 BUSD 1,033,280.0000 SAND 0.0383 BUSD 0.0377 BUSD 0.0390 BUSD 0.0380 BUSD
2020-10-26 0.0389 BUSD 6,730,386.0000 SAND 0.0393 BUSD 0.0375 BUSD 0.0413 BUSD 0.0378 BUSD
2020-10-25 0.0391 BUSD 1,704,279.0000 SAND 0.0406 BUSD 0.0384 BUSD 0.0410 BUSD 0.0394 BUSD
2020-10-24 0.0407 BUSD 30,825,979.0000 SAND 0.0402 BUSD 0.0399 BUSD 0.0420 BUSD 0.0406 BUSD
2020-10-23 0.0413 BUSD 3,217,317.0000 SAND 0.0396 BUSD 0.0388 BUSD 0.0431 BUSD 0.0399 BUSD
2020-10-22 0.0402 BUSD 783,228.0000 SAND 0.0386 BUSD 0.0384 BUSD 0.0417 BUSD 0.0398 BUSD
2020-10-21 0.0381 BUSD 1,025,354.0000 SAND 0.0389 BUSD 0.0367 BUSD 0.0394 BUSD 0.0384 BUSD
2020-10-20 0.0391 BUSD 1,196,438.0000 SAND 0.0407 BUSD 0.0381 BUSD 0.0416 BUSD 0.0390 BUSD
2020-10-19 0.0421 BUSD 1,756,219.0000 SAND 0.0427 BUSD 0.0407 BUSD 0.0439 BUSD 0.0407 BUSD
2020-10-18 0.0428 BUSD 588,784.0000 SAND 0.0431 BUSD 0.0423 BUSD 0.0436 BUSD 0.0428 BUSD
2020-10-17 0.0433 BUSD 373,273.0000 SAND 0.0432 BUSD 0.0426 BUSD 0.0442 BUSD 0.0431 BUSD
2020-10-16 0.0426 BUSD 1,362,188.0000 SAND 0.0448 BUSD 0.0411 BUSD 0.0450 BUSD 0.0436 BUSD
2020-10-15 0.0452 BUSD 512,299.0000 SAND 0.0457 BUSD 0.0441 BUSD 0.0462 BUSD 0.0449 BUSD
2020-10-14 0.0459 BUSD 475,859.0000 SAND 0.0466 BUSD 0.0451 BUSD 0.0471 BUSD 0.0458 BUSD
2020-10-13 0.0471 BUSD 941,208.0000 SAND 0.0474 BUSD 0.0454 BUSD 0.0492 BUSD 0.0462 BUSD
2020-10-12 0.0487 BUSD 1,622,159.0000 SAND 0.0486 BUSD 0.0464 BUSD 0.0505 BUSD 0.0476 BUSD
2020-10-11 0.0481 BUSD 1,127,110.0000 SAND 0.0459 BUSD 0.0459 BUSD 0.0495 BUSD 0.0487 BUSD
2020-10-10 0.0479 BUSD 2,082,382.0000 SAND 0.0496 BUSD 0.0455 BUSD 0.0515 BUSD 0.0456 BUSD
2020-10-09 0.0480 BUSD 1,031,520.0000 SAND 0.0474 BUSD 0.0461 BUSD 0.0504 BUSD 0.0497 BUSD
2020-10-08 0.0456 BUSD 1,080,903.0000 SAND 0.0453 BUSD 0.0430 BUSD 0.0478 BUSD 0.0478 BUSD
2020-10-07 0.0446 BUSD 1,137,256.0000 SAND 0.0466 BUSD 0.0426 BUSD 0.0467 BUSD 0.0453 BUSD
2020-10-06 0.0476 BUSD 2,485,984.0000 SAND 0.0505 BUSD 0.0459 BUSD 0.0507 BUSD 0.0463 BUSD
2020-10-05 0.0510 BUSD 4,213,597.0000 SAND 0.0484 BUSD 0.0472 BUSD 0.0544 BUSD 0.0507 BUSD
2020-10-04 0.0457 BUSD 2,722,599.0000 SAND 0.0452 BUSD 0.0423 BUSD 0.0489 BUSD 0.0486 BUSD
2020-10-03 0.0446 BUSD 2,243,055.0000 SAND 0.0411 BUSD 0.0408 BUSD 0.0472 BUSD 0.0452 BUSD
2020-10-02 0.0411 BUSD 1,300,005.0000 SAND 0.0424 BUSD 0.0391 BUSD 0.0431 BUSD 0.0408 BUSD
2020-10-01 0.0436 BUSD 1,154,385.0000 SAND 0.0462 BUSD 0.0415 BUSD 0.0468 BUSD 0.0422 BUSD
2020-09-30 0.0458 BUSD 2,417,874.0000 SAND 0.0430 BUSD 0.0421 BUSD 0.0481 BUSD 0.0459 BUSD
2020-09-29 0.0423 BUSD 1,181,236.0000 SAND 0.0413 BUSD 0.0413 BUSD 0.0439 BUSD 0.0434 BUSD
2020-09-28 0.0431 BUSD 2,834,164.0000 SAND 0.0434 BUSD 0.0404 BUSD 0.0456 BUSD 0.0415 BUSD
2020-09-27 0.0430 BUSD 1,645,681.0000 SAND 0.0460 BUSD 0.0412 BUSD 0.0460 BUSD 0.0430 BUSD
2020-09-26 0.0469 BUSD 509,105.0000 SAND 0.0482 BUSD 0.0455 BUSD 0.0488 BUSD 0.0460 BUSD
2020-09-25 0.0478 BUSD 1,113,875.0000 SAND 0.0482 BUSD 0.0456 BUSD 0.0497 BUSD 0.0486 BUSD
2020-09-24 0.0481 BUSD 1,739,242.0000 SAND 0.0430 BUSD 0.0425 BUSD 0.0508 BUSD 0.0478 BUSD
2020-09-23 0.0450 BUSD 1,218,417.0000 SAND 0.0450 BUSD 0.0412 BUSD 0.0490 BUSD 0.0433 BUSD
2020-09-22 0.0411 BUSD 365,036.0000 SAND 0.0380 BUSD 0.0365 BUSD 0.0441 BUSD 0.0441 BUSD
2020-09-21 0.0381 BUSD 993,470.0000 SAND 0.0434 BUSD 0.0150 BUSD 0.0460 BUSD 0.0381 BUSD
2020-09-20 0.0436 BUSD 787,211.0000 SAND 0.0476 BUSD 0.0423 BUSD 0.0476 BUSD 0.0427 BUSD