Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
4.8616 BUSD |
1,564,268.0000 SAND |
4.9049 BUSD |
4.7800 BUSD |
4.8297 BUSD |
4.8455 BUSD |
| 2022-01-14 |
4.8336 BUSD |
3,225,231.0000 SAND |
4.8601 BUSD |
4.6734 BUSD |
4.7546 BUSD |
4.9070 BUSD |
| 2022-01-13 |
5.0226 BUSD |
4,026,454.0000 SAND |
5.1377 BUSD |
4.8040 BUSD |
4.8630 BUSD |
4.8282 BUSD |
| 2022-01-12 |
4.9965 BUSD |
3,881,442.0000 SAND |
4.7204 BUSD |
4.7112 BUSD |
4.8016 BUSD |
5.1191 BUSD |
| 2022-01-11 |
4.5237 BUSD |
4,384,477.0000 SAND |
4.4562 BUSD |
4.3579 BUSD |
4.4281 BUSD |
4.7101 BUSD |
| 2022-01-10 |
4.4496 BUSD |
4,330,087.0000 SAND |
4.7149 BUSD |
4.2028 BUSD |
4.3813 BUSD |
4.4471 BUSD |
| 2022-01-09 |
4.7428 BUSD |
2,997,854.0000 SAND |
4.6100 BUSD |
4.5677 BUSD |
4.6716 BUSD |
4.7410 BUSD |
| 2022-01-08 |
4.7434 BUSD |
3,581,613.0000 SAND |
4.8539 BUSD |
4.4501 BUSD |
4.5657 BUSD |
4.6100 BUSD |
| 2022-01-07 |
4.9178 BUSD |
4,925,281.0000 SAND |
5.2361 BUSD |
4.7383 BUSD |
4.8587 BUSD |
4.8410 BUSD |
| 2022-01-06 |
5.0698 BUSD |
6,959,678.0000 SAND |
5.0047 BUSD |
4.7080 BUSD |
4.8087 BUSD |
5.1962 BUSD |
| 2022-01-05 |
5.2439 BUSD |
5,022,597.0000 SAND |
5.4615 BUSD |
4.7152 BUSD |
4.9879 BUSD |
5.0345 BUSD |
| 2022-01-04 |
5.5787 BUSD |
2,905,276.0000 SAND |
5.6905 BUSD |
5.4180 BUSD |
5.5270 BUSD |
5.4868 BUSD |
| 2022-01-03 |
5.7711 BUSD |
2,711,375.0000 SAND |
5.9136 BUSD |
5.5777 BUSD |
5.6788 BUSD |
5.6931 BUSD |
| 2022-01-02 |
5.8962 BUSD |
1,739,917.0000 SAND |
5.9701 BUSD |
5.8274 BUSD |
5.8602 BUSD |
5.9222 BUSD |
| 2022-01-01 |
5.9375 BUSD |
1,935,095.0000 SAND |
5.8428 BUSD |
5.8428 BUSD |
5.9069 BUSD |
5.9334 BUSD |
| 2021-12-31 |
5.9926 BUSD |
6,524,283.0000 SAND |
5.9009 BUSD |
5.7374 BUSD |
5.8302 BUSD |
5.8580 BUSD |
| 2021-12-30 |
5.8309 BUSD |
4,270,409.0000 SAND |
5.8038 BUSD |
5.5752 BUSD |
5.7158 BUSD |
5.8521 BUSD |
| 2021-12-29 |
5.9245 BUSD |
7,112,641.0000 SAND |
5.8613 BUSD |
5.6913 BUSD |
5.8636 BUSD |
5.7616 BUSD |
| 2021-12-28 |
6.1107 BUSD |
9,840,024.0000 SAND |
6.4280 BUSD |
5.7353 BUSD |
5.8999 BUSD |
5.9471 BUSD |
| 2021-12-27 |
6.6096 BUSD |
7,200,123.0000 SAND |
6.7300 BUSD |
6.3226 BUSD |
6.4836 BUSD |
6.4021 BUSD |
| 2021-12-26 |
6.7551 BUSD |
9,282,131.0000 SAND |
6.7022 BUSD |
6.5414 BUSD |
6.6761 BUSD |
6.7475 BUSD |
| 2021-12-25 |
6.4876 BUSD |
9,954,391.0000 SAND |
5.8589 BUSD |
5.7896 BUSD |
5.9678 BUSD |
6.7112 BUSD |
| 2021-12-24 |
6.1549 BUSD |
10,899,143.0000 SAND |
6.3214 BUSD |
5.7629 BUSD |
5.9069 BUSD |
5.8661 BUSD |
| 2021-12-23 |
5.6260 BUSD |
14,621,769.0000 SAND |
5.1126 BUSD |
5.0353 BUSD |
5.0940 BUSD |
6.2749 BUSD |
| 2021-12-22 |
5.1768 BUSD |
5,019,219.0000 SAND |
5.1500 BUSD |
5.0569 BUSD |
5.1255 BUSD |
5.1062 BUSD |
| 2021-12-21 |
5.0717 BUSD |
4,638,342.0000 SAND |
4.9643 BUSD |
4.8785 BUSD |
4.9320 BUSD |
5.1839 BUSD |
| 2021-12-20 |
4.8836 BUSD |
3,649,544.0000 SAND |
5.0129 BUSD |
4.7223 BUSD |
4.8120 BUSD |
4.9597 BUSD |
| 2021-12-19 |
5.1309 BUSD |
6,109,142.0000 SAND |
5.1571 BUSD |
4.9818 BUSD |
5.0340 BUSD |
5.0426 BUSD |
| 2021-12-18 |
5.1111 BUSD |
6,450,165.0000 SAND |
4.9160 BUSD |
4.8253 BUSD |
4.9139 BUSD |
5.1358 BUSD |
| 2021-12-17 |
4.9036 BUSD |
4,298,329.0000 SAND |
4.9484 BUSD |
4.6815 BUSD |
4.8542 BUSD |
4.9228 BUSD |
| 2021-12-16 |
5.1771 BUSD |
6,274,199.0000 SAND |
5.1390 BUSD |
4.9152 BUSD |
5.0041 BUSD |
4.9216 BUSD |
| 2021-12-15 |
4.8152 BUSD |
9,290,411.0000 SAND |
4.7759 BUSD |
4.4233 BUSD |
4.4954 BUSD |
5.0761 BUSD |
| 2021-12-14 |
4.7280 BUSD |
6,477,385.0000 SAND |
4.7949 BUSD |
4.5418 BUSD |
4.6243 BUSD |
4.7671 BUSD |
| 2021-12-13 |
5.1146 BUSD |
9,322,838.0000 SAND |
5.4623 BUSD |
4.6801 BUSD |
4.8427 BUSD |
4.8064 BUSD |
| 2021-12-12 |
5.3052 BUSD |
10,484,044.0000 SAND |
5.0583 BUSD |
5.0374 BUSD |
5.2624 BUSD |
5.5050 BUSD |
| 2021-12-11 |
4.9669 BUSD |
8,537,968.0000 SAND |
4.8449 BUSD |
4.7272 BUSD |
4.9171 BUSD |
5.0423 BUSD |
| 2021-12-10 |
5.1153 BUSD |
9,742,652.0000 SAND |
5.1956 BUSD |
4.8638 BUSD |
4.9908 BUSD |
4.8700 BUSD |
| 2021-12-09 |
5.4033 BUSD |
14,680,234.0000 SAND |
5.3495 BUSD |
5.1012 BUSD |
5.2253 BUSD |
5.3145 BUSD |
| 2021-12-08 |
5.2257 BUSD |
8,977,237.0000 SAND |
5.3082 BUSD |
5.0148 BUSD |
5.1378 BUSD |
5.3451 BUSD |
| 2021-12-07 |
5.4816 BUSD |
10,675,011.0000 SAND |
5.4916 BUSD |
5.2273 BUSD |
5.3153 BUSD |
5.3068 BUSD |
| 2021-12-06 |
5.1447 BUSD |
16,152,970.0000 SAND |
5.4148 BUSD |
4.7673 BUSD |
5.0035 BUSD |
5.4949 BUSD |
| 2021-12-05 |
5.6208 BUSD |
14,943,591.0000 SAND |
6.0796 BUSD |
5.2036 BUSD |
5.3648 BUSD |
5.4039 BUSD |
| 2021-12-04 |
5.4034 BUSD |
27,819,988.0000 SAND |
6.0197 BUSD |
4.1800 BUSD |
5.1035 BUSD |
6.0241 BUSD |
| 2021-12-03 |
6.3994 BUSD |
17,437,963.0000 SAND |
6.6971 BUSD |
5.7000 BUSD |
6.0761 BUSD |
6.0179 BUSD |
| 2021-12-02 |
6.4028 BUSD |
16,670,809.0000 SAND |
6.5757 BUSD |
6.0150 BUSD |
6.1709 BUSD |
6.6204 BUSD |
| 2021-12-01 |
6.6016 BUSD |
14,249,384.0000 SAND |
6.7989 BUSD |
6.3100 BUSD |
6.4544 BUSD |
6.5591 BUSD |
| 2021-11-30 |
6.8708 BUSD |
19,859,051.0000 SAND |
6.9964 BUSD |
6.6361 BUSD |
6.8100 BUSD |
6.7722 BUSD |
| 2021-11-29 |
7.3928 BUSD |
25,785,666.0000 SAND |
7.5208 BUSD |
6.9368 BUSD |
7.1490 BUSD |
7.0824 BUSD |
| 2021-11-28 |
6.6860 BUSD |
35,212,139.0000 SAND |
6.5559 BUSD |
5.7675 BUSD |
5.9700 BUSD |
7.4827 BUSD |
| 2021-11-27 |
6.5690 BUSD |
17,522,170.0000 SAND |
7.0046 BUSD |
6.1899 BUSD |
6.4437 BUSD |
6.4477 BUSD |