Identifier on Binance: SANDBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-07 |
0.7925 BUSD |
2,447,538.0000 SAND |
0.8180 BUSD |
0.7711 BUSD |
0.7866 BUSD |
0.7985 BUSD |
2021-10-06 |
0.7956 BUSD |
3,338,162.0000 SAND |
0.8051 BUSD |
0.7403 BUSD |
0.7575 BUSD |
0.8050 BUSD |
2021-10-05 |
0.7994 BUSD |
2,687,092.0000 SAND |
0.8251 BUSD |
0.7659 BUSD |
0.7825 BUSD |
0.8006 BUSD |
2021-10-04 |
0.8380 BUSD |
7,529,772.0000 SAND |
0.8698 BUSD |
0.7863 BUSD |
0.8189 BUSD |
0.8228 BUSD |
2021-10-03 |
0.7958 BUSD |
4,032,518.0000 SAND |
0.7871 BUSD |
0.7573 BUSD |
0.7788 BUSD |
0.8200 BUSD |
2021-10-02 |
0.7989 BUSD |
5,561,788.0000 SAND |
0.8087 BUSD |
0.7703 BUSD |
0.7843 BUSD |
0.7996 BUSD |
2021-10-01 |
0.7521 BUSD |
10,534,264.0000 SAND |
0.6696 BUSD |
0.6584 BUSD |
0.6635 BUSD |
0.7963 BUSD |
2021-09-30 |
0.6442 BUSD |
4,829,306.0000 SAND |
0.6022 BUSD |
0.6009 BUSD |
0.6167 BUSD |
0.6632 BUSD |
2021-09-29 |
0.6083 BUSD |
2,851,604.0000 SAND |
0.5951 BUSD |
0.5850 BUSD |
0.5990 BUSD |
0.5969 BUSD |
2021-09-28 |
0.6205 BUSD |
3,127,192.0000 SAND |
0.6310 BUSD |
0.5924 BUSD |
0.5994 BUSD |
0.6171 BUSD |
2021-09-27 |
0.6634 BUSD |
3,877,215.0000 SAND |
0.6549 BUSD |
0.6329 BUSD |
0.6418 BUSD |
0.6375 BUSD |
2021-09-26 |
0.6598 BUSD |
4,947,648.0000 SAND |
0.6675 BUSD |
0.6200 BUSD |
0.6384 BUSD |
0.6699 BUSD |
2021-09-25 |
0.6761 BUSD |
3,471,925.0000 SAND |
0.6804 BUSD |
0.6480 BUSD |
0.6672 BUSD |
0.6661 BUSD |
2021-09-24 |
0.6787 BUSD |
5,552,814.0000 SAND |
0.7343 BUSD |
0.6222 BUSD |
0.6556 BUSD |
0.6848 BUSD |
2021-09-23 |
0.7237 BUSD |
7,261,241.0000 SAND |
0.6940 BUSD |
0.6860 BUSD |
0.7116 BUSD |
0.7359 BUSD |
2021-09-22 |
0.6479 BUSD |
5,778,414.0000 SAND |
0.5990 BUSD |
0.5822 BUSD |
0.6086 BUSD |
0.6842 BUSD |
2021-09-21 |
0.6445 BUSD |
7,639,179.0000 SAND |
0.6351 BUSD |
0.5800 BUSD |
0.6103 BUSD |
0.6103 BUSD |
2021-09-20 |
0.6631 BUSD |
9,200,219.0000 SAND |
0.7422 BUSD |
0.6118 BUSD |
0.6405 BUSD |
0.6405 BUSD |
2021-09-19 |
0.7529 BUSD |
3,365,139.0000 SAND |
0.7780 BUSD |
0.7349 BUSD |
0.7382 BUSD |
0.7361 BUSD |
2021-09-18 |
0.7768 BUSD |
2,408,555.0000 SAND |
0.7713 BUSD |
0.7588 BUSD |
0.7715 BUSD |
0.7735 BUSD |
2021-09-17 |
0.7865 BUSD |
4,259,011.0000 SAND |
0.8200 BUSD |
0.7592 BUSD |
0.7694 BUSD |
0.7638 BUSD |
2021-09-16 |
0.8076 BUSD |
5,270,883.0000 SAND |
0.8083 BUSD |
0.7775 BUSD |
0.7940 BUSD |
0.8140 BUSD |
2021-09-15 |
0.7873 BUSD |
2,127,664.0000 SAND |
0.7910 BUSD |
0.7654 BUSD |
0.7715 BUSD |
0.8122 BUSD |
2021-09-14 |
0.7668 BUSD |
3,356,971.0000 SAND |
0.7463 BUSD |
0.7392 BUSD |
0.7644 BUSD |
0.7745 BUSD |
2021-09-13 |
0.7515 BUSD |
3,023,378.0000 SAND |
0.8123 BUSD |
0.7088 BUSD |
0.7372 BUSD |
0.7500 BUSD |
2021-09-12 |
0.8128 BUSD |
6,749,972.0000 SAND |
0.8019 BUSD |
0.7776 BUSD |
0.7923 BUSD |
0.8083 BUSD |
2021-09-11 |
0.7933 BUSD |
3,706,210.0000 SAND |
0.7823 BUSD |
0.7633 BUSD |
0.7753 BUSD |
0.7905 BUSD |
2021-09-10 |
0.8178 BUSD |
4,946,605.0000 SAND |
0.8720 BUSD |
0.7539 BUSD |
0.7854 BUSD |
0.7872 BUSD |
2021-09-09 |
0.8276 BUSD |
8,585,923.0000 SAND |
0.7925 BUSD |
0.7684 BUSD |
0.7978 BUSD |
0.8819 BUSD |
2021-09-08 |
0.7743 BUSD |
10,923,991.0000 SAND |
0.7509 BUSD |
0.6869 BUSD |
0.7314 BUSD |
0.8078 BUSD |
2021-09-07 |
0.8064 BUSD |
13,310,983.3000 SAND |
0.9583 BUSD |
0.6152 BUSD |
0.7413 BUSD |
0.7233 BUSD |
2021-09-06 |
0.9570 BUSD |
5,358,654.0000 SAND |
0.9770 BUSD |
0.9038 BUSD |
0.9449 BUSD |
0.9517 BUSD |
2021-09-05 |
0.9755 BUSD |
4,949,103.0000 SAND |
0.9943 BUSD |
0.9500 BUSD |
0.9617 BUSD |
0.9683 BUSD |
2021-09-04 |
1.0330 BUSD |
11,807,338.0000 SAND |
1.0027 BUSD |
0.9741 BUSD |
0.9886 BUSD |
0.9989 BUSD |
2021-09-03 |
0.9899 BUSD |
6,752,228.0000 SAND |
1.0044 BUSD |
0.9526 BUSD |
0.9741 BUSD |
0.9889 BUSD |
2021-09-02 |
1.0162 BUSD |
8,313,353.0000 SAND |
1.0085 BUSD |
0.9716 BUSD |
0.9846 BUSD |
0.9887 BUSD |
2021-09-01 |
1.0476 BUSD |
22,360,825.0000 SAND |
0.9544 BUSD |
0.9315 BUSD |
0.9905 BUSD |
0.9890 BUSD |
2021-08-31 |
0.9532 BUSD |
12,613,123.0000 SAND |
0.9764 BUSD |
0.8780 BUSD |
0.9182 BUSD |
0.9678 BUSD |
2021-08-30 |
1.0971 BUSD |
49,970,720.1000 SAND |
1.0050 BUSD |
0.9801 BUSD |
1.0090 BUSD |
0.9840 BUSD |
2021-08-29 |
0.9522 BUSD |
58,300,132.6000 SAND |
0.7604 BUSD |
0.7403 BUSD |
0.7537 BUSD |
1.0203 BUSD |
2021-08-28 |
0.7727 BUSD |
15,746,206.0000 SAND |
0.7101 BUSD |
0.6930 BUSD |
0.7125 BUSD |
0.7604 BUSD |
2021-08-27 |
0.6774 BUSD |
9,932,470.8000 SAND |
0.6785 BUSD |
0.6432 BUSD |
0.6580 BUSD |
0.7101 BUSD |
2021-08-26 |
0.7799 BUSD |
32,203,075.8000 SAND |
0.7396 BUSD |
0.6824 BUSD |
0.6958 BUSD |
0.6973 BUSD |
2021-08-25 |
0.6671 BUSD |
16,819,606.3000 SAND |
0.6146 BUSD |
0.5905 BUSD |
0.6068 BUSD |
0.7137 BUSD |
2021-08-24 |
0.6411 BUSD |
6,298,234.9000 SAND |
0.6775 BUSD |
0.5885 BUSD |
0.6193 BUSD |
0.6287 BUSD |
2021-08-23 |
0.6738 BUSD |
8,594,900.5000 SAND |
0.6579 BUSD |
0.6502 BUSD |
0.6615 BUSD |
0.6735 BUSD |
2021-08-22 |
0.6650 BUSD |
7,027,240.2000 SAND |
0.6609 BUSD |
0.6233 BUSD |
0.6398 BUSD |
0.6476 BUSD |
2021-08-21 |
0.6750 BUSD |
19,759,516.0000 SAND |
0.6140 BUSD |
0.6096 BUSD |
0.6233 BUSD |
0.6738 BUSD |
2021-08-20 |
0.6013 BUSD |
3,249,862.8000 SAND |
0.5991 BUSD |
0.5869 BUSD |
0.5935 BUSD |
0.6145 BUSD |
2021-08-19 |
0.5736 BUSD |
4,722,353.9000 SAND |
0.5826 BUSD |
0.5567 BUSD |
0.5660 BUSD |
0.5921 BUSD |