Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD
Date Price Volume Open Low High Close
2021-01-01 0.0371 BUSD 878,052.0000 SAND 0.0357 BUSD 0.0352 BUSD 0.0387 BUSD 0.0372 BUSD
2020-12-31 0.0354 BUSD 652,154.0000 SAND 0.0361 BUSD 0.0343 BUSD 0.0363 BUSD 0.0357 BUSD
2020-12-30 0.0365 BUSD 1,122,229.0000 SAND 0.0372 BUSD 0.0356 BUSD 0.0386 BUSD 0.0360 BUSD
2020-12-29 0.0368 BUSD 2,627,968.0000 SAND 0.0388 BUSD 0.0345 BUSD 0.0399 BUSD 0.0371 BUSD
2020-12-28 0.0399 BUSD 1,280,625.0000 SAND 0.0395 BUSD 0.0386 BUSD 0.0410 BUSD 0.0391 BUSD
2020-12-27 0.0387 BUSD 1,495,518.0000 SAND 0.0379 BUSD 0.0358 BUSD 0.0420 BUSD 0.0390 BUSD
2020-12-26 0.0385 BUSD 833,044.0000 SAND 0.0390 BUSD 0.0370 BUSD 0.0404 BUSD 0.0380 BUSD
2020-12-25 0.0399 BUSD 1,273,511.0000 SAND 0.0401 BUSD 0.0377 BUSD 0.0419 BUSD 0.0383 BUSD
2020-12-24 0.0378 BUSD 1,922,640.0000 SAND 0.0379 BUSD 0.0353 BUSD 0.0405 BUSD 0.0405 BUSD
2020-12-23 0.0405 BUSD 2,143,200.0000 SAND 0.0463 BUSD 0.0357 BUSD 0.0467 BUSD 0.0383 BUSD
2020-12-22 0.0453 BUSD 1,541,542.0000 SAND 0.0476 BUSD 0.0419 BUSD 0.0487 BUSD 0.0466 BUSD
2020-12-21 0.0476 BUSD 1,629,803.0000 SAND 0.0497 BUSD 0.0454 BUSD 0.0510 BUSD 0.0476 BUSD
2020-12-20 0.0526 BUSD 2,686,414.0000 SAND 0.0510 BUSD 0.0490 BUSD 0.0559 BUSD 0.0501 BUSD
2020-12-19 0.0514 BUSD 1,452,873.0000 SAND 0.0514 BUSD 0.0498 BUSD 0.0530 BUSD 0.0514 BUSD
2020-12-18 0.0493 BUSD 1,551,900.0000 SAND 0.0492 BUSD 0.0482 BUSD 0.0519 BUSD 0.0515 BUSD
2020-12-17 0.0499 BUSD 1,629,242.0000 SAND 0.0520 BUSD 0.0485 BUSD 0.0524 BUSD 0.0490 BUSD
2020-12-16 0.0512 BUSD 1,924,294.0000 SAND 0.0523 BUSD 0.0486 BUSD 0.0537 BUSD 0.0517 BUSD
2020-12-15 0.0506 BUSD 1,123,297.0000 SAND 0.0501 BUSD 0.0478 BUSD 0.0535 BUSD 0.0525 BUSD
2020-12-14 0.0498 BUSD 1,276,017.0000 SAND 0.0480 BUSD 0.0469 BUSD 0.0520 BUSD 0.0505 BUSD
2020-12-13 0.0479 BUSD 1,048,333.0000 SAND 0.0475 BUSD 0.0460 BUSD 0.0496 BUSD 0.0483 BUSD
2020-12-12 0.0483 BUSD 1,622,537.0000 SAND 0.0454 BUSD 0.0454 BUSD 0.0506 BUSD 0.0477 BUSD
2020-12-11 0.0489 BUSD 2,614,501.0000 SAND 0.0526 BUSD 0.0451 BUSD 0.0540 BUSD 0.0452 BUSD
2020-12-10 0.0525 BUSD 6,925,789.0000 SAND 0.0522 BUSD 0.0490 BUSD 0.0561 BUSD 0.0524 BUSD
2020-12-09 0.0485 BUSD 3,391,416.0000 SAND 0.0443 BUSD 0.0406 BUSD 0.0540 BUSD 0.0524 BUSD
2020-12-08 0.0464 BUSD 1,899,781.0000 SAND 0.0454 BUSD 0.0438 BUSD 0.0490 BUSD 0.0443 BUSD
2020-12-07 0.0451 BUSD 456,592.0000 SAND 0.0430 BUSD 0.0426 BUSD 0.0469 BUSD 0.0454 BUSD
2020-12-06 0.0434 BUSD 199,654.0000 SAND 0.0441 BUSD 0.0427 BUSD 0.0446 BUSD 0.0431 BUSD
2020-12-05 0.0426 BUSD 542,944.0000 SAND 0.0419 BUSD 0.0412 BUSD 0.0443 BUSD 0.0435 BUSD
2020-12-04 0.0450 BUSD 904,356.0000 SAND 0.0466 BUSD 0.0421 BUSD 0.0469 BUSD 0.0421 BUSD
2020-12-03 0.0467 BUSD 1,076,273.0000 SAND 0.0470 BUSD 0.0458 BUSD 0.0476 BUSD 0.0473 BUSD
2020-12-02 0.0459 BUSD 962,966.0000 SAND 0.0458 BUSD 0.0441 BUSD 0.0492 BUSD 0.0470 BUSD
2020-12-01 0.0458 BUSD 765,380.0000 SAND 0.0481 BUSD 0.0432 BUSD 0.0485 BUSD 0.0459 BUSD
2020-11-30 0.0473 BUSD 885,071.0000 SAND 0.0460 BUSD 0.0449 BUSD 0.0496 BUSD 0.0486 BUSD
2020-11-29 0.0445 BUSD 424,023.0000 SAND 0.0450 BUSD 0.0432 BUSD 0.0460 BUSD 0.0452 BUSD
2020-11-28 0.0450 BUSD 825,962.0000 SAND 0.0458 BUSD 0.0430 BUSD 0.0467 BUSD 0.0447 BUSD
2020-11-27 0.0421 BUSD 903,492.0000 SAND 0.0416 BUSD 0.0390 BUSD 0.0461 BUSD 0.0460 BUSD
2020-11-26 0.0402 BUSD 2,107,538.0000 SAND 0.0448 BUSD 0.0369 BUSD 0.0459 BUSD 0.0417 BUSD
2020-11-25 0.0476 BUSD 1,797,635.0000 SAND 0.0458 BUSD 0.0433 BUSD 0.0527 BUSD 0.0451 BUSD
2020-11-24 0.0474 BUSD 2,611,370.0000 SAND 0.0477 BUSD 0.0453 BUSD 0.0503 BUSD 0.0454 BUSD
2020-11-23 0.0535 BUSD 7,771,790.0000 SAND 0.0452 BUSD 0.0418 BUSD 0.0611 BUSD 0.0477 BUSD
2020-11-22 0.0445 BUSD 6,294,653.0000 SAND 0.0401 BUSD 0.0358 BUSD 0.0499 BUSD 0.0452 BUSD
2020-11-21 0.0386 BUSD 696,931.0000 SAND 0.0367 BUSD 0.0363 BUSD 0.0404 BUSD 0.0403 BUSD
2020-11-20 0.0369 BUSD 797,469.0000 SAND 0.0359 BUSD 0.0358 BUSD 0.0377 BUSD 0.0365 BUSD
2020-11-19 0.0361 BUSD 913,956.0000 SAND 0.0355 BUSD 0.0349 BUSD 0.0373 BUSD 0.0356 BUSD
2020-11-18 0.0356 BUSD 748,285.0000 SAND 0.0372 BUSD 0.0340 BUSD 0.0373 BUSD 0.0357 BUSD
2020-11-17 0.0376 BUSD 527,911.0000 SAND 0.0386 BUSD 0.0366 BUSD 0.0391 BUSD 0.0372 BUSD
2020-11-16 0.0384 BUSD 1,003,886.0000 SAND 0.0376 BUSD 0.0374 BUSD 0.0392 BUSD 0.0386 BUSD
2020-11-15 0.0391 BUSD 948,471.0000 SAND 0.0377 BUSD 0.0372 BUSD 0.0406 BUSD 0.0376 BUSD
2020-11-14 0.0383 BUSD 649,997.0000 SAND 0.0390 BUSD 0.0370 BUSD 0.0397 BUSD 0.0384 BUSD
2020-11-13 0.0400 BUSD 1,770,991.0000 SAND 0.0388 BUSD 0.0387 BUSD 0.0417 BUSD 0.0389 BUSD