Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
2.6511 BUSD |
5,966,326.0000 SAND |
2.7697 BUSD |
2.5646 BUSD |
2.6143 BUSD |
2.7257 BUSD |
| 2022-04-24 |
2.7237 BUSD |
2,865,132.0000 SAND |
2.6949 BUSD |
2.6574 BUSD |
2.6957 BUSD |
2.7859 BUSD |
| 2022-04-23 |
2.7219 BUSD |
2,079,593.0000 SAND |
2.7447 BUSD |
2.6699 BUSD |
2.7129 BUSD |
2.6961 BUSD |
| 2022-04-22 |
2.7632 BUSD |
3,299,339.0000 SAND |
2.7587 BUSD |
2.7092 BUSD |
2.7385 BUSD |
2.7484 BUSD |
| 2022-04-21 |
2.8608 BUSD |
4,243,439.0000 SAND |
2.8628 BUSD |
2.6945 BUSD |
2.7632 BUSD |
2.7631 BUSD |
| 2022-04-20 |
2.9672 BUSD |
9,365,222.0000 SAND |
2.9241 BUSD |
2.8076 BUSD |
2.8538 BUSD |
2.8595 BUSD |
| 2022-04-19 |
2.9020 BUSD |
8,874,172.0000 SAND |
2.7453 BUSD |
2.7163 BUSD |
2.7332 BUSD |
2.9261 BUSD |
| 2022-04-18 |
2.6551 BUSD |
5,489,883.0000 SAND |
2.6783 BUSD |
2.5400 BUSD |
2.5960 BUSD |
2.7457 BUSD |
| 2022-04-17 |
2.7762 BUSD |
1,819,193.0000 SAND |
2.8191 BUSD |
2.6827 BUSD |
2.7543 BUSD |
2.6850 BUSD |
| 2022-04-16 |
2.8340 BUSD |
2,519,811.0000 SAND |
2.8051 BUSD |
2.7694 BUSD |
2.7898 BUSD |
2.8225 BUSD |
| 2022-04-15 |
2.7918 BUSD |
2,054,500.0000 SAND |
2.7810 BUSD |
2.7475 BUSD |
2.7904 BUSD |
2.8023 BUSD |
| 2022-04-14 |
2.8063 BUSD |
4,160,528.0000 SAND |
2.8698 BUSD |
2.7051 BUSD |
2.7292 BUSD |
2.7753 BUSD |
| 2022-04-13 |
2.8153 BUSD |
3,350,266.0000 SAND |
2.7796 BUSD |
2.7423 BUSD |
2.7705 BUSD |
2.8676 BUSD |
| 2022-04-12 |
2.7516 BUSD |
5,245,820.0000 SAND |
2.6753 BUSD |
2.6610 BUSD |
2.7070 BUSD |
2.7692 BUSD |
| 2022-04-11 |
2.7399 BUSD |
6,193,111.0000 SAND |
2.8801 BUSD |
2.6440 BUSD |
2.7074 BUSD |
2.6691 BUSD |
| 2022-04-10 |
2.9648 BUSD |
2,031,142.0000 SAND |
3.0064 BUSD |
2.8967 BUSD |
2.9212 BUSD |
2.9146 BUSD |
| 2022-04-09 |
2.9600 BUSD |
2,224,638.0000 SAND |
2.9000 BUSD |
2.8955 BUSD |
2.9459 BUSD |
2.9792 BUSD |
| 2022-04-08 |
3.0244 BUSD |
3,357,648.0000 SAND |
3.0748 BUSD |
2.8718 BUSD |
2.9166 BUSD |
2.8791 BUSD |
| 2022-04-07 |
3.0216 BUSD |
4,710,339.0000 SAND |
2.9573 BUSD |
2.8945 BUSD |
3.0018 BUSD |
3.0744 BUSD |
| 2022-04-06 |
3.1101 BUSD |
9,335,935.0000 SAND |
3.3362 BUSD |
2.9733 BUSD |
3.0353 BUSD |
3.0303 BUSD |
| 2022-04-05 |
3.4203 BUSD |
3,710,656.0000 SAND |
3.4667 BUSD |
3.3404 BUSD |
3.3738 BUSD |
3.3500 BUSD |
| 2022-04-04 |
3.4620 BUSD |
5,539,094.0000 SAND |
3.5424 BUSD |
3.3138 BUSD |
3.3536 BUSD |
3.4798 BUSD |
| 2022-04-03 |
3.5014 BUSD |
3,959,595.0000 SAND |
3.4594 BUSD |
3.3812 BUSD |
3.4560 BUSD |
3.5307 BUSD |
| 2022-04-02 |
3.5892 BUSD |
8,023,298.0000 SAND |
3.5109 BUSD |
3.4252 BUSD |
3.4890 BUSD |
3.4691 BUSD |
| 2022-04-01 |
3.4051 BUSD |
7,963,001.0000 SAND |
3.3900 BUSD |
3.2340 BUSD |
3.3367 BUSD |
3.5190 BUSD |
| 2022-03-31 |
3.6069 BUSD |
12,586,786.0000 SAND |
3.5252 BUSD |
3.3258 BUSD |
3.4360 BUSD |
3.3478 BUSD |
| 2022-03-30 |
3.5094 BUSD |
6,376,161.0000 SAND |
3.5098 BUSD |
3.3630 BUSD |
3.4544 BUSD |
3.5406 BUSD |
| 2022-03-29 |
3.5532 BUSD |
6,513,338.0000 SAND |
3.4624 BUSD |
3.4187 BUSD |
3.4916 BUSD |
3.4986 BUSD |
| 2022-03-28 |
3.6024 BUSD |
7,006,011.0000 SAND |
3.5753 BUSD |
3.4847 BUSD |
3.5524 BUSD |
3.4900 BUSD |
| 2022-03-27 |
3.4308 BUSD |
4,412,419.0000 SAND |
3.3981 BUSD |
3.3152 BUSD |
3.3683 BUSD |
3.5727 BUSD |
| 2022-03-26 |
3.3722 BUSD |
2,197,264.0000 SAND |
3.3710 BUSD |
3.3137 BUSD |
3.3536 BUSD |
3.3966 BUSD |
| 2022-03-25 |
3.4438 BUSD |
6,216,348.0000 SAND |
3.4778 BUSD |
3.3384 BUSD |
3.3870 BUSD |
3.3677 BUSD |
| 2022-03-24 |
3.4057 BUSD |
7,787,986.0000 SAND |
3.3019 BUSD |
3.2830 BUSD |
3.3594 BUSD |
3.4628 BUSD |
| 2022-03-23 |
3.2122 BUSD |
6,474,697.0000 SAND |
3.1202 BUSD |
3.0673 BUSD |
3.1104 BUSD |
3.3038 BUSD |
| 2022-03-22 |
3.1466 BUSD |
4,058,751.0000 SAND |
3.0760 BUSD |
3.0525 BUSD |
3.0848 BUSD |
3.1144 BUSD |
| 2022-03-21 |
3.0789 BUSD |
3,847,064.0000 SAND |
3.0889 BUSD |
2.9940 BUSD |
3.0446 BUSD |
3.0828 BUSD |
| 2022-03-20 |
3.1399 BUSD |
3,071,007.0000 SAND |
3.2331 BUSD |
3.0478 BUSD |
3.0861 BUSD |
3.0940 BUSD |
| 2022-03-19 |
3.2099 BUSD |
4,570,526.0000 SAND |
3.2126 BUSD |
3.1267 BUSD |
3.1523 BUSD |
3.2412 BUSD |
| 2022-03-18 |
3.1186 BUSD |
5,228,491.0000 SAND |
3.2079 BUSD |
3.0200 BUSD |
3.0520 BUSD |
3.2253 BUSD |
| 2022-03-17 |
3.2260 BUSD |
9,756,394.0000 SAND |
3.2606 BUSD |
3.1386 BUSD |
3.1781 BUSD |
3.2103 BUSD |
| 2022-03-16 |
2.9465 BUSD |
11,983,967.0000 SAND |
2.7343 BUSD |
2.6903 BUSD |
2.7163 BUSD |
3.1950 BUSD |
| 2022-03-15 |
2.7201 BUSD |
3,191,328.0000 SAND |
2.7496 BUSD |
2.6703 BUSD |
2.6947 BUSD |
2.7436 BUSD |
| 2022-03-14 |
2.7295 BUSD |
3,241,896.0000 SAND |
2.7136 BUSD |
2.6689 BUSD |
2.7031 BUSD |
2.7420 BUSD |
| 2022-03-13 |
2.8293 BUSD |
4,551,972.0000 SAND |
2.7786 BUSD |
2.6903 BUSD |
2.7226 BUSD |
2.7185 BUSD |
| 2022-03-12 |
2.8001 BUSD |
2,117,274.0000 SAND |
2.7748 BUSD |
2.7711 BUSD |
2.7846 BUSD |
2.7937 BUSD |
| 2022-03-11 |
2.8010 BUSD |
4,401,105.0000 SAND |
2.8278 BUSD |
2.7451 BUSD |
2.7719 BUSD |
2.7872 BUSD |
| 2022-03-10 |
2.8343 BUSD |
5,467,001.0000 SAND |
2.9642 BUSD |
2.7632 BUSD |
2.8110 BUSD |
2.8515 BUSD |
| 2022-03-09 |
2.9520 BUSD |
6,881,725.0000 SAND |
2.8279 BUSD |
2.8148 BUSD |
2.8575 BUSD |
2.9600 BUSD |
| 2022-03-08 |
2.8308 BUSD |
6,227,621.0000 SAND |
2.7729 BUSD |
2.7548 BUSD |
2.8124 BUSD |
2.8213 BUSD |
| 2022-03-07 |
2.8208 BUSD |
7,484,993.0000 SAND |
2.8425 BUSD |
2.7047 BUSD |
2.7630 BUSD |
2.7793 BUSD |