Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0371 BUSD |
878,052.0000 SAND |
0.0357 BUSD |
0.0352 BUSD |
0.0387 BUSD |
0.0372 BUSD |
| 2020-12-31 |
0.0354 BUSD |
652,154.0000 SAND |
0.0361 BUSD |
0.0343 BUSD |
0.0363 BUSD |
0.0357 BUSD |
| 2020-12-30 |
0.0365 BUSD |
1,122,229.0000 SAND |
0.0372 BUSD |
0.0356 BUSD |
0.0386 BUSD |
0.0360 BUSD |
| 2020-12-29 |
0.0368 BUSD |
2,627,968.0000 SAND |
0.0388 BUSD |
0.0345 BUSD |
0.0399 BUSD |
0.0371 BUSD |
| 2020-12-28 |
0.0399 BUSD |
1,280,625.0000 SAND |
0.0395 BUSD |
0.0386 BUSD |
0.0410 BUSD |
0.0391 BUSD |
| 2020-12-27 |
0.0387 BUSD |
1,495,518.0000 SAND |
0.0379 BUSD |
0.0358 BUSD |
0.0420 BUSD |
0.0390 BUSD |
| 2020-12-26 |
0.0385 BUSD |
833,044.0000 SAND |
0.0390 BUSD |
0.0370 BUSD |
0.0404 BUSD |
0.0380 BUSD |
| 2020-12-25 |
0.0399 BUSD |
1,273,511.0000 SAND |
0.0401 BUSD |
0.0377 BUSD |
0.0419 BUSD |
0.0383 BUSD |
| 2020-12-24 |
0.0378 BUSD |
1,922,640.0000 SAND |
0.0379 BUSD |
0.0353 BUSD |
0.0405 BUSD |
0.0405 BUSD |
| 2020-12-23 |
0.0405 BUSD |
2,143,200.0000 SAND |
0.0463 BUSD |
0.0357 BUSD |
0.0467 BUSD |
0.0383 BUSD |
| 2020-12-22 |
0.0453 BUSD |
1,541,542.0000 SAND |
0.0476 BUSD |
0.0419 BUSD |
0.0487 BUSD |
0.0466 BUSD |
| 2020-12-21 |
0.0476 BUSD |
1,629,803.0000 SAND |
0.0497 BUSD |
0.0454 BUSD |
0.0510 BUSD |
0.0476 BUSD |
| 2020-12-20 |
0.0526 BUSD |
2,686,414.0000 SAND |
0.0510 BUSD |
0.0490 BUSD |
0.0559 BUSD |
0.0501 BUSD |
| 2020-12-19 |
0.0514 BUSD |
1,452,873.0000 SAND |
0.0514 BUSD |
0.0498 BUSD |
0.0530 BUSD |
0.0514 BUSD |
| 2020-12-18 |
0.0493 BUSD |
1,551,900.0000 SAND |
0.0492 BUSD |
0.0482 BUSD |
0.0519 BUSD |
0.0515 BUSD |
| 2020-12-17 |
0.0499 BUSD |
1,629,242.0000 SAND |
0.0520 BUSD |
0.0485 BUSD |
0.0524 BUSD |
0.0490 BUSD |
| 2020-12-16 |
0.0512 BUSD |
1,924,294.0000 SAND |
0.0523 BUSD |
0.0486 BUSD |
0.0537 BUSD |
0.0517 BUSD |
| 2020-12-15 |
0.0506 BUSD |
1,123,297.0000 SAND |
0.0501 BUSD |
0.0478 BUSD |
0.0535 BUSD |
0.0525 BUSD |
| 2020-12-14 |
0.0498 BUSD |
1,276,017.0000 SAND |
0.0480 BUSD |
0.0469 BUSD |
0.0520 BUSD |
0.0505 BUSD |
| 2020-12-13 |
0.0479 BUSD |
1,048,333.0000 SAND |
0.0475 BUSD |
0.0460 BUSD |
0.0496 BUSD |
0.0483 BUSD |
| 2020-12-12 |
0.0483 BUSD |
1,622,537.0000 SAND |
0.0454 BUSD |
0.0454 BUSD |
0.0506 BUSD |
0.0477 BUSD |
| 2020-12-11 |
0.0489 BUSD |
2,614,501.0000 SAND |
0.0526 BUSD |
0.0451 BUSD |
0.0540 BUSD |
0.0452 BUSD |
| 2020-12-10 |
0.0525 BUSD |
6,925,789.0000 SAND |
0.0522 BUSD |
0.0490 BUSD |
0.0561 BUSD |
0.0524 BUSD |
| 2020-12-09 |
0.0485 BUSD |
3,391,416.0000 SAND |
0.0443 BUSD |
0.0406 BUSD |
0.0540 BUSD |
0.0524 BUSD |
| 2020-12-08 |
0.0464 BUSD |
1,899,781.0000 SAND |
0.0454 BUSD |
0.0438 BUSD |
0.0490 BUSD |
0.0443 BUSD |
| 2020-12-07 |
0.0451 BUSD |
456,592.0000 SAND |
0.0430 BUSD |
0.0426 BUSD |
0.0469 BUSD |
0.0454 BUSD |
| 2020-12-06 |
0.0434 BUSD |
199,654.0000 SAND |
0.0441 BUSD |
0.0427 BUSD |
0.0446 BUSD |
0.0431 BUSD |
| 2020-12-05 |
0.0426 BUSD |
542,944.0000 SAND |
0.0419 BUSD |
0.0412 BUSD |
0.0443 BUSD |
0.0435 BUSD |
| 2020-12-04 |
0.0450 BUSD |
904,356.0000 SAND |
0.0466 BUSD |
0.0421 BUSD |
0.0469 BUSD |
0.0421 BUSD |
| 2020-12-03 |
0.0467 BUSD |
1,076,273.0000 SAND |
0.0470 BUSD |
0.0458 BUSD |
0.0476 BUSD |
0.0473 BUSD |
| 2020-12-02 |
0.0459 BUSD |
962,966.0000 SAND |
0.0458 BUSD |
0.0441 BUSD |
0.0492 BUSD |
0.0470 BUSD |
| 2020-12-01 |
0.0458 BUSD |
765,380.0000 SAND |
0.0481 BUSD |
0.0432 BUSD |
0.0485 BUSD |
0.0459 BUSD |
| 2020-11-30 |
0.0473 BUSD |
885,071.0000 SAND |
0.0460 BUSD |
0.0449 BUSD |
0.0496 BUSD |
0.0486 BUSD |
| 2020-11-29 |
0.0445 BUSD |
424,023.0000 SAND |
0.0450 BUSD |
0.0432 BUSD |
0.0460 BUSD |
0.0452 BUSD |
| 2020-11-28 |
0.0450 BUSD |
825,962.0000 SAND |
0.0458 BUSD |
0.0430 BUSD |
0.0467 BUSD |
0.0447 BUSD |
| 2020-11-27 |
0.0421 BUSD |
903,492.0000 SAND |
0.0416 BUSD |
0.0390 BUSD |
0.0461 BUSD |
0.0460 BUSD |
| 2020-11-26 |
0.0402 BUSD |
2,107,538.0000 SAND |
0.0448 BUSD |
0.0369 BUSD |
0.0459 BUSD |
0.0417 BUSD |
| 2020-11-25 |
0.0476 BUSD |
1,797,635.0000 SAND |
0.0458 BUSD |
0.0433 BUSD |
0.0527 BUSD |
0.0451 BUSD |
| 2020-11-24 |
0.0474 BUSD |
2,611,370.0000 SAND |
0.0477 BUSD |
0.0453 BUSD |
0.0503 BUSD |
0.0454 BUSD |
| 2020-11-23 |
0.0535 BUSD |
7,771,790.0000 SAND |
0.0452 BUSD |
0.0418 BUSD |
0.0611 BUSD |
0.0477 BUSD |
| 2020-11-22 |
0.0445 BUSD |
6,294,653.0000 SAND |
0.0401 BUSD |
0.0358 BUSD |
0.0499 BUSD |
0.0452 BUSD |
| 2020-11-21 |
0.0386 BUSD |
696,931.0000 SAND |
0.0367 BUSD |
0.0363 BUSD |
0.0404 BUSD |
0.0403 BUSD |
| 2020-11-20 |
0.0369 BUSD |
797,469.0000 SAND |
0.0359 BUSD |
0.0358 BUSD |
0.0377 BUSD |
0.0365 BUSD |
| 2020-11-19 |
0.0361 BUSD |
913,956.0000 SAND |
0.0355 BUSD |
0.0349 BUSD |
0.0373 BUSD |
0.0356 BUSD |
| 2020-11-18 |
0.0356 BUSD |
748,285.0000 SAND |
0.0372 BUSD |
0.0340 BUSD |
0.0373 BUSD |
0.0357 BUSD |
| 2020-11-17 |
0.0376 BUSD |
527,911.0000 SAND |
0.0386 BUSD |
0.0366 BUSD |
0.0391 BUSD |
0.0372 BUSD |
| 2020-11-16 |
0.0384 BUSD |
1,003,886.0000 SAND |
0.0376 BUSD |
0.0374 BUSD |
0.0392 BUSD |
0.0386 BUSD |
| 2020-11-15 |
0.0391 BUSD |
948,471.0000 SAND |
0.0377 BUSD |
0.0372 BUSD |
0.0406 BUSD |
0.0376 BUSD |
| 2020-11-14 |
0.0383 BUSD |
649,997.0000 SAND |
0.0390 BUSD |
0.0370 BUSD |
0.0397 BUSD |
0.0384 BUSD |
| 2020-11-13 |
0.0400 BUSD |
1,770,991.0000 SAND |
0.0388 BUSD |
0.0387 BUSD |
0.0417 BUSD |
0.0389 BUSD |