Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0011 BNB |
1,428,502.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-04-13 |
0.0012 BNB |
1,802,590.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-04-12 |
0.0012 BNB |
1,577,402.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-11 |
0.0013 BNB |
890,093.0000 SAND |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-04-10 |
0.0014 BNB |
1,110,712.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-04-09 |
0.0016 BNB |
2,027,633.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-04-08 |
0.0016 BNB |
1,585,561.0000 SAND |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-04-07 |
0.0015 BNB |
1,708,819.0000 SAND |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-04-06 |
0.0017 BNB |
1,667,044.0000 SAND |
0.0018 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-04-05 |
0.0019 BNB |
1,300,501.0000 SAND |
0.0021 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-04-04 |
0.0021 BNB |
1,443,778.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-04-03 |
0.0021 BNB |
991,528.0000 SAND |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-04-02 |
0.0022 BNB |
1,464,090.0000 SAND |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-04-01 |
0.0024 BNB |
999,441.0000 SAND |
0.0026 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2021-03-31 |
0.0026 BNB |
1,455,394.0000 SAND |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-03-30 |
0.0028 BNB |
1,682,639.0000 SAND |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2021-03-29 |
0.0030 BNB |
1,479,361.0000 SAND |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-03-28 |
0.0029 BNB |
3,934,566.0000 SAND |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0030 BNB |
| 2021-03-27 |
0.0026 BNB |
2,266,107.0000 SAND |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-03-26 |
0.0024 BNB |
852,614.0000 SAND |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-03-25 |
0.0024 BNB |
1,530,293.0000 SAND |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-03-24 |
0.0024 BNB |
3,402,161.0000 SAND |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-03-23 |
0.0022 BNB |
1,680,112.0000 SAND |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-03-22 |
0.0022 BNB |
1,823,899.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-03-21 |
0.0021 BNB |
1,131,688.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-03-20 |
0.0022 BNB |
881,772.0000 SAND |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-03-19 |
0.0023 BNB |
885,602.0000 SAND |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-03-18 |
0.0023 BNB |
3,451,958.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2021-03-17 |
0.0022 BNB |
2,405,712.0000 SAND |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-03-16 |
0.0024 BNB |
1,553,744.0000 SAND |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-03-15 |
0.0026 BNB |
2,046,018.0000 SAND |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-03-14 |
0.0026 BNB |
3,670,094.0000 SAND |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-03-13 |
0.0025 BNB |
7,864,379.0000 SAND |
0.0023 BNB |
0.0020 BNB |
0.0022 BNB |
0.0026 BNB |
| 2021-03-12 |
0.0021 BNB |
4,205,864.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0023 BNB |
| 2021-03-11 |
0.0018 BNB |
3,018,677.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-03-10 |
0.0017 BNB |
2,393,989.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-09 |
0.0021 BNB |
8,113,229.0000 SAND |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-03-08 |
0.0018 BNB |
6,122,183.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0019 BNB |
| 2021-03-07 |
0.0015 BNB |
4,720,462.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-06 |
0.0015 BNB |
4,078,922.0000 SAND |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-05 |
0.0017 BNB |
7,640,093.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-04 |
0.0016 BNB |
9,570,015.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0016 BNB |
| 2021-03-03 |
0.0011 BNB |
3,929,423.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0013 BNB |
| 2021-03-02 |
0.0010 BNB |
1,665,456.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-03-01 |
0.0010 BNB |
1,139,440.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-02-28 |
0.0011 BNB |
1,325,504.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-27 |
0.0011 BNB |
1,473,494.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-02-26 |
0.0010 BNB |
611,385.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-02-25 |
0.0010 BNB |
975,250.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-24 |
0.0010 BNB |
1,148,707.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |