Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0008 BNB |
559,638.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-02 |
0.0008 BNB |
385,148.0000 SAND |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-01 |
0.0009 BNB |
194,411.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-31 |
0.0009 BNB |
300,076.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-30 |
0.0010 BNB |
450,246.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-05-29 |
0.0010 BNB |
1,196,240.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-28 |
0.0010 BNB |
2,716,359.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-27 |
0.0010 BNB |
1,667,324.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-26 |
0.0009 BNB |
2,241,347.0000 SAND |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2021-05-25 |
0.0008 BNB |
2,187,496.0000 SAND |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-05-24 |
0.0010 BNB |
2,992,685.0000 SAND |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-23 |
0.0012 BNB |
4,769,884.0000 SAND |
0.0015 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-22 |
0.0012 BNB |
6,692,003.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0015 BNB |
| 2021-05-21 |
0.0009 BNB |
1,237,105.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-05-20 |
0.0008 BNB |
959,333.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-19 |
0.0007 BNB |
1,665,327.0000 SAND |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-18 |
0.0008 BNB |
342,263.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-17 |
0.0007 BNB |
807,566.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-16 |
0.0007 BNB |
546,728.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-15 |
0.0008 BNB |
1,613,186.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-14 |
0.0007 BNB |
349,269.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-13 |
0.0007 BNB |
811,618.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-12 |
0.0008 BNB |
568,142.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-11 |
0.0007 BNB |
479,078.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-10 |
0.0008 BNB |
679,277.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-09 |
0.0008 BNB |
518,940.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-08 |
0.0009 BNB |
626,448.0000 SAND |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-07 |
0.0009 BNB |
738,695.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-06 |
0.0009 BNB |
730,931.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-05 |
0.0009 BNB |
1,005,514.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-04 |
0.0010 BNB |
5,355,891.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-05-03 |
0.0010 BNB |
1,873,079.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-05-02 |
0.0009 BNB |
591,374.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-01 |
0.0010 BNB |
578,698.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-30 |
0.0010 BNB |
1,919,331.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-04-29 |
0.0010 BNB |
1,744,796.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-04-28 |
0.0010 BNB |
1,956,811.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-27 |
0.0009 BNB |
518,831.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-26 |
0.0009 BNB |
639,804.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-04-25 |
0.0009 BNB |
771,168.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-24 |
0.0008 BNB |
784,723.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-23 |
0.0008 BNB |
1,484,690.0000 SAND |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-22 |
0.0009 BNB |
861,257.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-21 |
0.0009 BNB |
883,552.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-20 |
0.0009 BNB |
1,495,752.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-19 |
0.0011 BNB |
1,028,926.0000 SAND |
0.0012 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-18 |
0.0012 BNB |
1,447,707.0000 SAND |
0.0013 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-17 |
0.0013 BNB |
1,255,001.0000 SAND |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-04-16 |
0.0013 BNB |
2,086,496.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-04-15 |
0.0012 BNB |
1,074,473.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |