Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0020 BNB |
6,042,213.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0022 BNB |
| 2021-07-22 |
0.0017 BNB |
2,748,111.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-07-21 |
0.0015 BNB |
2,789,633.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-07-20 |
0.0015 BNB |
1,342,139.0000 SAND |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-07-19 |
0.0015 BNB |
1,807,273.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-07-18 |
0.0016 BNB |
3,409,541.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-07-17 |
0.0015 BNB |
4,690,685.0000 SAND |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-07-16 |
0.0017 BNB |
3,107,929.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-07-15 |
0.0020 BNB |
6,326,355.0000 SAND |
0.0019 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2021-07-14 |
0.0015 BNB |
5,839,112.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0018 BNB |
| 2021-07-13 |
0.0014 BNB |
2,455,745.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2021-07-12 |
0.0014 BNB |
4,472,971.0000 SAND |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-07-11 |
0.0015 BNB |
5,432,838.0000 SAND |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-07-10 |
0.0016 BNB |
10,995,233.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-07-09 |
0.0013 BNB |
3,285,702.0000 SAND |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2021-07-08 |
0.0015 BNB |
5,455,210.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-07 |
0.0012 BNB |
4,007,884.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0013 BNB |
| 2021-07-06 |
0.0010 BNB |
2,104,286.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-07-05 |
0.0009 BNB |
814,595.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-04 |
0.0009 BNB |
1,950,768.0000 SAND |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-03 |
0.0009 BNB |
1,326,086.0000 SAND |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-07-02 |
0.0008 BNB |
3,154,489.0000 SAND |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-07-01 |
0.0009 BNB |
2,151,033.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-30 |
0.0008 BNB |
2,037,078.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-06-29 |
0.0007 BNB |
632,370.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-28 |
0.0007 BNB |
451,744.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-27 |
0.0007 BNB |
470,356.0000 SAND |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-06-26 |
0.0006 BNB |
399,878.0000 SAND |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-06-25 |
0.0007 BNB |
1,045,703.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-24 |
0.0007 BNB |
1,152,491.0000 SAND |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-06-23 |
0.0007 BNB |
1,505,482.0000 SAND |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-22 |
0.0006 BNB |
909,709.0000 SAND |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-06-21 |
0.0007 BNB |
750,086.0000 SAND |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-20 |
0.0007 BNB |
157,921.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-19 |
0.0007 BNB |
165,749.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-18 |
0.0007 BNB |
234,265.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-17 |
0.0008 BNB |
211,606.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-16 |
0.0008 BNB |
383,179.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-15 |
0.0008 BNB |
155,152.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-14 |
0.0008 BNB |
260,404.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-06-13 |
0.0008 BNB |
279,102.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-06-12 |
0.0008 BNB |
1,067,013.0000 SAND |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-11 |
0.0009 BNB |
1,433,810.0000 SAND |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-10 |
0.0008 BNB |
386,146.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-09 |
0.0008 BNB |
497,808.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-08 |
0.0008 BNB |
319,624.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-07 |
0.0008 BNB |
343,879.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-06 |
0.0008 BNB |
146,102.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-05 |
0.0008 BNB |
259,831.0000 SAND |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-04 |
0.0008 BNB |
440,157.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |