Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0022 BNB |
10,903,659.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-08-23 |
0.0020 BNB |
4,102,458.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-08-22 |
0.0020 BNB |
6,146,187.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-08-21 |
0.0022 BNB |
4,935,294.0000 SAND |
0.0023 BNB |
0.0020 BNB |
0.0023 BNB |
0.0020 BNB |
| 2020-08-20 |
0.0024 BNB |
4,072,580.0000 SAND |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-08-19 |
0.0023 BNB |
5,536,772.0000 SAND |
0.0023 BNB |
0.0021 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-08-18 |
0.0023 BNB |
4,339,316.0000 SAND |
0.0023 BNB |
0.0022 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-08-17 |
0.0024 BNB |
11,326,518.0000 SAND |
0.0026 BNB |
0.0023 BNB |
0.0028 BNB |
0.0023 BNB |
| 2020-08-16 |
0.0026 BNB |
18,275,263.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0030 BNB |
0.0026 BNB |
| 2020-08-15 |
0.0025 BNB |
33,683,385.0000 SAND |
0.0029 BNB |
0.0020 BNB |
0.0031 BNB |
0.0022 BNB |
| 2020-08-14 |
0.0031 BNB |
165,019,088.0000 SAND |
0.0004 BNB |
0.0004 BNB |
0.0038 BNB |
0.0029 BNB |