Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0017 BNB |
2,357,537.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-12-14 |
0.0017 BNB |
3,323,837.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-13 |
0.0017 BNB |
1,273,954.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-12-12 |
0.0017 BNB |
2,137,890.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-11 |
0.0018 BNB |
2,951,880.0000 SAND |
0.0019 BNB |
0.0016 BNB |
0.0020 BNB |
0.0016 BNB |
| 2020-12-10 |
0.0019 BNB |
8,709,279.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-12-09 |
0.0017 BNB |
5,625,270.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-12-08 |
0.0016 BNB |
3,534,817.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-07 |
0.0015 BNB |
1,839,169.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-06 |
0.0015 BNB |
1,243,347.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-12-05 |
0.0015 BNB |
1,870,242.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-12-04 |
0.0015 BNB |
2,586,359.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-12-03 |
0.0015 BNB |
1,058,799.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-02 |
0.0015 BNB |
1,910,857.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-01 |
0.0015 BNB |
2,282,176.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-30 |
0.0015 BNB |
1,758,783.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-29 |
0.0015 BNB |
1,057,032.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-28 |
0.0016 BNB |
3,340,800.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-11-27 |
0.0015 BNB |
2,192,559.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-11-26 |
0.0014 BNB |
2,963,968.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-25 |
0.0014 BNB |
3,680,629.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-11-24 |
0.0014 BNB |
4,850,469.0000 SAND |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-11-23 |
0.0017 BNB |
14,535,325.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0020 BNB |
0.0015 BNB |
| 2020-11-22 |
0.0015 BNB |
12,517,293.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-11-21 |
0.0013 BNB |
1,888,033.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-20 |
0.0013 BNB |
1,859,795.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-19 |
0.0013 BNB |
1,873,798.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-18 |
0.0013 BNB |
1,981,128.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-17 |
0.0013 BNB |
2,884,437.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-16 |
0.0014 BNB |
1,197,894.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-15 |
0.0014 BNB |
2,741,616.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-14 |
0.0014 BNB |
1,563,403.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-13 |
0.0014 BNB |
4,971,735.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-12 |
0.0017 BNB |
7,595,268.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0020 BNB |
0.0014 BNB |
| 2020-11-11 |
0.0015 BNB |
2,115,317.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-10 |
0.0014 BNB |
3,537,965.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-09 |
0.0013 BNB |
2,194,030.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-08 |
0.0013 BNB |
1,827,597.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-07 |
0.0013 BNB |
3,157,478.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-06 |
0.0013 BNB |
2,029,003.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-05 |
0.0013 BNB |
4,152,726.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-11-04 |
0.0011 BNB |
2,244,851.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-03 |
0.0012 BNB |
2,062,430.0000 SAND |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-11-02 |
0.0012 BNB |
1,115,430.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-01 |
0.0013 BNB |
1,418,612.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-31 |
0.0013 BNB |
1,269,533.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-30 |
0.0012 BNB |
3,028,889.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-29 |
0.0012 BNB |
2,464,018.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-10-28 |
0.0012 BNB |
3,551,590.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-27 |
0.0012 BNB |
2,427,084.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |