Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0010 BNB |
2,045,881.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-01-03 |
0.0010 BNB |
2,236,115.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-01-02 |
0.0010 BNB |
1,693,178.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-01 |
0.0010 BNB |
1,442,370.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-12-31 |
0.0009 BNB |
1,283,655.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-12-30 |
0.0010 BNB |
1,790,326.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-12-29 |
0.0010 BNB |
2,909,681.0000 SAND |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-12-28 |
0.0011 BNB |
2,458,986.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-27 |
0.0011 BNB |
2,067,223.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-26 |
0.0011 BNB |
1,896,468.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-25 |
0.0012 BNB |
1,491,291.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-12-24 |
0.0012 BNB |
1,843,108.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-12-23 |
0.0013 BNB |
1,943,005.0000 SAND |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-12-22 |
0.0014 BNB |
3,959,433.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-12-21 |
0.0014 BNB |
2,032,729.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-12-20 |
0.0015 BNB |
3,555,100.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-19 |
0.0016 BNB |
3,306,714.0000 SAND |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-12-18 |
0.0016 BNB |
1,642,913.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-12-17 |
0.0016 BNB |
1,671,685.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-16 |
0.0017 BNB |
2,955,619.0000 SAND |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-15 |
0.0017 BNB |
2,357,537.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-12-14 |
0.0017 BNB |
3,323,837.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-13 |
0.0017 BNB |
1,273,954.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-12-12 |
0.0017 BNB |
2,137,890.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-11 |
0.0018 BNB |
2,951,880.0000 SAND |
0.0019 BNB |
0.0016 BNB |
0.0020 BNB |
0.0016 BNB |
| 2020-12-10 |
0.0019 BNB |
8,709,279.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-12-09 |
0.0017 BNB |
5,625,270.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-12-08 |
0.0016 BNB |
3,534,817.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-07 |
0.0015 BNB |
1,839,169.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-06 |
0.0015 BNB |
1,243,347.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-12-05 |
0.0015 BNB |
1,870,242.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-12-04 |
0.0015 BNB |
2,586,359.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-12-03 |
0.0015 BNB |
1,058,799.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-02 |
0.0015 BNB |
1,910,857.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-01 |
0.0015 BNB |
2,282,176.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-30 |
0.0015 BNB |
1,758,783.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-29 |
0.0015 BNB |
1,057,032.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-28 |
0.0016 BNB |
3,340,800.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-11-27 |
0.0015 BNB |
2,192,559.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-11-26 |
0.0014 BNB |
2,963,968.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-25 |
0.0014 BNB |
3,680,629.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-11-24 |
0.0014 BNB |
4,850,469.0000 SAND |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-11-23 |
0.0017 BNB |
14,535,325.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0020 BNB |
0.0015 BNB |
| 2020-11-22 |
0.0015 BNB |
12,517,293.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-11-21 |
0.0013 BNB |
1,888,033.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-20 |
0.0013 BNB |
1,859,795.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-19 |
0.0013 BNB |
1,873,798.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-18 |
0.0013 BNB |
1,981,128.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-17 |
0.0013 BNB |
2,884,437.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-16 |
0.0014 BNB |
1,197,894.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |