Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0007 BNB |
1,392.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-06 |
0.0007 BNB |
72,849.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-05 |
0.0007 BNB |
46,794.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-04 |
0.0007 BNB |
53,421.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-03 |
0.0007 BNB |
67,128.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-02 |
0.0007 BNB |
22,901.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-01 |
0.0007 BNB |
6,886.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-31 |
0.0007 BNB |
17,292.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-30 |
0.0007 BNB |
19,873.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-29 |
0.0008 BNB |
32,229.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-28 |
0.0008 BNB |
42,906.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-27 |
0.0007 BNB |
27,721.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-05-26 |
0.0007 BNB |
13,260.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-25 |
0.0008 BNB |
71,192.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-05-24 |
0.0007 BNB |
35,356.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-23 |
0.0007 BNB |
39,628.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-22 |
0.0007 BNB |
36,362.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-21 |
0.0008 BNB |
156,371.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-20 |
0.0008 BNB |
20,756.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-05-19 |
0.0008 BNB |
7,440.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-18 |
0.0008 BNB |
5,124.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-17 |
0.0008 BNB |
9,637.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-16 |
0.0008 BNB |
19,274.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-15 |
0.0007 BNB |
22,729.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-05-14 |
0.0007 BNB |
9,425.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-13 |
0.0007 BNB |
5,863.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-12 |
0.0007 BNB |
4,242.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-11 |
0.0007 BNB |
7,036.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-10 |
0.0007 BNB |
3,490.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-09 |
0.0007 BNB |
37,583.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-08 |
0.0007 BNB |
17,809.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-07 |
0.0007 BNB |
18,912.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-05-06 |
0.0008 BNB |
3,559.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-05 |
0.0008 BNB |
7,824.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-04 |
0.0008 BNB |
8,491.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-03 |
0.0008 BNB |
21,931.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-02 |
0.0008 BNB |
27,230.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-01 |
0.0007 BNB |
34,689.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-30 |
0.0007 BNB |
50,867.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-29 |
0.0007 BNB |
8,117.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-28 |
0.0008 BNB |
12,406.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-27 |
0.0008 BNB |
5,602.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-26 |
0.0008 BNB |
10,547.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-25 |
0.0008 BNB |
69,755.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-24 |
0.0008 BNB |
45,999.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-23 |
0.0008 BNB |
32,483.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-22 |
0.0008 BNB |
29,034.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-21 |
0.0008 BNB |
71,966.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-20 |
0.0008 BNB |
50,914.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-19 |
0.0008 BNB |
88,816.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |