Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0008 BNB |
4,461.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-17 |
0.0008 BNB |
9,637.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-16 |
0.0008 BNB |
19,274.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-15 |
0.0007 BNB |
22,729.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-05-14 |
0.0007 BNB |
9,425.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-13 |
0.0007 BNB |
5,863.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-12 |
0.0007 BNB |
4,242.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-11 |
0.0007 BNB |
7,036.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-10 |
0.0007 BNB |
3,490.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-09 |
0.0007 BNB |
37,583.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-08 |
0.0007 BNB |
17,809.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-07 |
0.0007 BNB |
18,912.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-05-06 |
0.0008 BNB |
3,559.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-05 |
0.0008 BNB |
7,824.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-04 |
0.0008 BNB |
8,491.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-03 |
0.0008 BNB |
21,931.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-02 |
0.0008 BNB |
27,230.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-01 |
0.0007 BNB |
34,689.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-30 |
0.0007 BNB |
50,867.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-29 |
0.0007 BNB |
8,117.0000 SAND |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-28 |
0.0008 BNB |
12,406.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-27 |
0.0008 BNB |
5,602.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-26 |
0.0008 BNB |
10,547.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-25 |
0.0008 BNB |
69,755.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-24 |
0.0008 BNB |
45,999.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-23 |
0.0008 BNB |
32,483.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-22 |
0.0008 BNB |
29,034.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-21 |
0.0008 BNB |
71,966.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-20 |
0.0008 BNB |
50,914.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-19 |
0.0008 BNB |
88,816.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-18 |
0.0008 BNB |
110,142.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-17 |
0.0008 BNB |
73,234.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-16 |
0.0008 BNB |
97,648.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-15 |
0.0008 BNB |
247,673.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-14 |
0.0008 BNB |
307,667.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-13 |
0.0008 BNB |
430,855.0000 SAND |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-12 |
0.0009 BNB |
208,030.0000 SAND |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-11 |
0.0010 BNB |
85,035.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-10 |
0.0010 BNB |
190,819.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-09 |
0.0011 BNB |
98,373.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-08 |
0.0011 BNB |
106,254.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-04-07 |
0.0011 BNB |
24,605.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-04-06 |
0.0010 BNB |
35,170.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-05 |
0.0010 BNB |
38,616.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-04 |
0.0010 BNB |
49,534.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-03 |
0.0011 BNB |
86,483.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-02 |
0.0011 BNB |
79,945.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-01 |
0.0011 BNB |
104,139.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-31 |
0.0012 BNB |
26,482.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-30 |
0.0012 BNB |
53,006.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |