Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0011 BNB |
230,588.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-15 |
0.0012 BNB |
249,208.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-14 |
0.0012 BNB |
170,027.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-13 |
0.0013 BNB |
226,099.0000 SAND |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-12 |
0.0014 BNB |
164,221.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-11 |
0.0015 BNB |
118,095.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-10 |
0.0015 BNB |
447,949.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-09 |
0.0015 BNB |
206,512.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-03-08 |
0.0014 BNB |
121,706.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-07 |
0.0016 BNB |
107,411.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-06 |
0.0016 BNB |
175,499.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-05 |
0.0016 BNB |
324,340.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-04 |
0.0016 BNB |
121,966.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-03 |
0.0016 BNB |
196,692.0000 SAND |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-02 |
0.0017 BNB |
125,397.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-01 |
0.0016 BNB |
195,439.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-02-29 |
0.0014 BNB |
152,172.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2024-02-28 |
0.0014 BNB |
329,674.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-27 |
0.0014 BNB |
106,355.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-26 |
0.0014 BNB |
146,090.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-25 |
0.0014 BNB |
99,406.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-24 |
0.0014 BNB |
49,781.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-23 |
0.0013 BNB |
28,276.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-22 |
0.0013 BNB |
76,166.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-21 |
0.0013 BNB |
89,505.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-20 |
0.0015 BNB |
57,107.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-02-19 |
0.0015 BNB |
83,362.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-02-18 |
0.0014 BNB |
96,449.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-02-17 |
0.0014 BNB |
68,059.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-16 |
0.0014 BNB |
76,447.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-15 |
0.0014 BNB |
113,293.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-14 |
0.0014 BNB |
26,746.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-13 |
0.0014 BNB |
26,709.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-12 |
0.0015 BNB |
44,246.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-02-11 |
0.0015 BNB |
34,814.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-10 |
0.0015 BNB |
23,445.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-09 |
0.0014 BNB |
48,767.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-02-08 |
0.0014 BNB |
85,030.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-07 |
0.0014 BNB |
29,719.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-06 |
0.0014 BNB |
47,168.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-05 |
0.0014 BNB |
35,080.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-04 |
0.0014 BNB |
31,821.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-03 |
0.0015 BNB |
23,878.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-02 |
0.0015 BNB |
38,285.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-01 |
0.0015 BNB |
17,815.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-01-31 |
0.0015 BNB |
37,095.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-01-30 |
0.0015 BNB |
32,814.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-01-29 |
0.0015 BNB |
50,190.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-01-28 |
0.0015 BNB |
55,841.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-01-27 |
0.0015 BNB |
24,438.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |