Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0008 BNB |
110,142.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-17 |
0.0008 BNB |
73,234.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-16 |
0.0008 BNB |
97,648.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-15 |
0.0008 BNB |
247,673.0000 SAND |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-14 |
0.0008 BNB |
307,667.0000 SAND |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-13 |
0.0008 BNB |
430,855.0000 SAND |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-12 |
0.0009 BNB |
208,030.0000 SAND |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-11 |
0.0010 BNB |
85,035.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-10 |
0.0010 BNB |
190,819.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-09 |
0.0011 BNB |
98,373.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-08 |
0.0011 BNB |
106,254.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-04-07 |
0.0011 BNB |
24,605.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-04-06 |
0.0010 BNB |
35,170.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-05 |
0.0010 BNB |
38,616.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-04 |
0.0010 BNB |
49,534.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-03 |
0.0011 BNB |
86,483.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-02 |
0.0011 BNB |
79,945.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-01 |
0.0011 BNB |
104,139.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-31 |
0.0012 BNB |
26,482.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-30 |
0.0012 BNB |
53,006.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-29 |
0.0012 BNB |
113,318.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-28 |
0.0012 BNB |
420,152.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-27 |
0.0012 BNB |
73,802.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-26 |
0.0012 BNB |
140,515.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-25 |
0.0012 BNB |
107,388.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-24 |
0.0012 BNB |
63,903.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-23 |
0.0012 BNB |
76,947.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-22 |
0.0011 BNB |
164,216.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-21 |
0.0012 BNB |
206,917.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-20 |
0.0011 BNB |
170,012.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-19 |
0.0011 BNB |
204,762.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-18 |
0.0011 BNB |
140,960.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-17 |
0.0011 BNB |
160,950.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-16 |
0.0011 BNB |
230,588.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-15 |
0.0012 BNB |
249,208.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-14 |
0.0012 BNB |
170,027.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-13 |
0.0013 BNB |
226,099.0000 SAND |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-12 |
0.0014 BNB |
164,221.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-11 |
0.0015 BNB |
118,095.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-10 |
0.0015 BNB |
447,949.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-09 |
0.0015 BNB |
206,512.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-03-08 |
0.0014 BNB |
121,706.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-07 |
0.0016 BNB |
107,411.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-06 |
0.0016 BNB |
175,499.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-05 |
0.0016 BNB |
324,340.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-04 |
0.0016 BNB |
121,966.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-03 |
0.0016 BNB |
196,692.0000 SAND |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-02 |
0.0017 BNB |
125,397.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-01 |
0.0016 BNB |
195,439.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-02-29 |
0.0014 BNB |
152,172.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |