Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0019 BNB |
1,276,675.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2021-02-02 |
0.0018 BNB |
1,635,573.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0021 BNB |
0.0019 BNB |
| 2021-02-01 |
0.0017 BNB |
1,396,902.0000 SAND |
0.0019 BNB |
0.0016 BNB |
0.0019 BNB |
0.0016 BNB |
| 2021-01-31 |
0.0019 BNB |
1,192,176.0000 SAND |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2021-01-30 |
0.0020 BNB |
1,029,804.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2021-01-29 |
0.0021 BNB |
1,902,615.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2021-01-28 |
0.0021 BNB |
1,479,622.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2021-01-27 |
0.0020 BNB |
1,957,323.0000 SAND |
0.0022 BNB |
0.0019 BNB |
0.0023 BNB |
0.0020 BNB |
| 2021-01-26 |
0.0022 BNB |
1,058,587.0000 SAND |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2021-01-25 |
0.0022 BNB |
1,856,817.0000 SAND |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2021-01-24 |
0.0023 BNB |
1,809,108.0000 SAND |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2021-01-23 |
0.0025 BNB |
2,897,219.0000 SAND |
0.0027 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2021-01-22 |
0.0027 BNB |
5,337,211.0000 SAND |
0.0028 BNB |
0.0025 BNB |
0.0030 BNB |
0.0027 BNB |
| 2021-01-21 |
0.0029 BNB |
32,516,895.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0038 BNB |
0.0028 BNB |
| 2021-01-20 |
0.0013 BNB |
4,620,411.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-01-19 |
0.0012 BNB |
2,901,074.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-01-18 |
0.0011 BNB |
2,502,416.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2021-01-17 |
0.0011 BNB |
5,256,871.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0013 BNB |
0.0011 BNB |
| 2021-01-16 |
0.0010 BNB |
2,815,393.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-15 |
0.0011 BNB |
2,888,935.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-01-14 |
0.0010 BNB |
1,406,430.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-01-13 |
0.0010 BNB |
993,265.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-01-12 |
0.0010 BNB |
1,584,309.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-11 |
0.0010 BNB |
1,398,600.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-01-10 |
0.0010 BNB |
1,358,488.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-09 |
0.0011 BNB |
1,162,176.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-08 |
0.0011 BNB |
2,366,117.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-07 |
0.0010 BNB |
2,224,717.0000 SAND |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-06 |
0.0011 BNB |
2,760,509.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-01-05 |
0.0010 BNB |
3,050,445.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-04 |
0.0010 BNB |
2,045,881.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-01-03 |
0.0010 BNB |
2,236,115.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-01-02 |
0.0010 BNB |
1,693,178.0000 SAND |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-01 |
0.0010 BNB |
1,442,370.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-12-31 |
0.0009 BNB |
1,283,655.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-12-30 |
0.0010 BNB |
1,790,326.0000 SAND |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-12-29 |
0.0010 BNB |
2,909,681.0000 SAND |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-12-28 |
0.0011 BNB |
2,458,986.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-27 |
0.0011 BNB |
2,067,223.0000 SAND |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-26 |
0.0011 BNB |
1,896,468.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-25 |
0.0012 BNB |
1,491,291.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-12-24 |
0.0012 BNB |
1,843,108.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-12-23 |
0.0013 BNB |
1,943,005.0000 SAND |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-12-22 |
0.0014 BNB |
3,959,433.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-12-21 |
0.0014 BNB |
2,032,729.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-12-20 |
0.0015 BNB |
3,555,100.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-19 |
0.0016 BNB |
3,306,714.0000 SAND |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-12-18 |
0.0016 BNB |
1,642,913.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-12-17 |
0.0016 BNB |
1,671,685.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-16 |
0.0017 BNB |
2,955,619.0000 SAND |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |