Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0014 BNB |
2,741,616.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-14 |
0.0014 BNB |
1,563,403.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-13 |
0.0014 BNB |
4,971,735.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-12 |
0.0017 BNB |
7,595,268.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0020 BNB |
0.0014 BNB |
| 2020-11-11 |
0.0015 BNB |
2,115,317.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-10 |
0.0014 BNB |
3,537,965.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-09 |
0.0013 BNB |
2,194,030.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-08 |
0.0013 BNB |
1,827,597.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-07 |
0.0013 BNB |
3,157,478.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-06 |
0.0013 BNB |
2,029,003.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-05 |
0.0013 BNB |
4,152,726.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-11-04 |
0.0011 BNB |
2,244,851.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-03 |
0.0012 BNB |
2,062,430.0000 SAND |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-11-02 |
0.0012 BNB |
1,115,430.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-01 |
0.0013 BNB |
1,418,612.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-31 |
0.0013 BNB |
1,269,533.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-30 |
0.0012 BNB |
3,028,889.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-29 |
0.0012 BNB |
2,464,018.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-10-28 |
0.0012 BNB |
3,551,590.0000 SAND |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-27 |
0.0012 BNB |
2,427,084.0000 SAND |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-26 |
0.0013 BNB |
1,980,282.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-25 |
0.0013 BNB |
1,311,222.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-10-24 |
0.0013 BNB |
991,318.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-10-23 |
0.0013 BNB |
2,365,548.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-10-22 |
0.0013 BNB |
2,126,062.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-10-21 |
0.0013 BNB |
2,393,374.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-10-20 |
0.0013 BNB |
2,505,873.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-10-19 |
0.0014 BNB |
2,904,046.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-10-18 |
0.0014 BNB |
1,279,978.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-10-17 |
0.0014 BNB |
1,412,027.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-10-16 |
0.0014 BNB |
2,927,927.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-10-15 |
0.0014 BNB |
1,144,186.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-10-14 |
0.0015 BNB |
399,725.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-10-13 |
0.0015 BNB |
965,014.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-10-12 |
0.0016 BNB |
3,163,167.0000 SAND |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-10-11 |
0.0017 BNB |
2,208,261.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-10-10 |
0.0017 BNB |
3,050,584.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-10-09 |
0.0017 BNB |
1,091,965.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-10-08 |
0.0017 BNB |
968,902.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-10-07 |
0.0016 BNB |
734,581.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-10-06 |
0.0017 BNB |
2,512,021.0000 SAND |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-10-05 |
0.0018 BNB |
5,390,257.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-10-04 |
0.0016 BNB |
2,271,612.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-10-03 |
0.0016 BNB |
2,569,992.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-10-02 |
0.0015 BNB |
1,307,011.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-10-01 |
0.0016 BNB |
1,487,497.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-30 |
0.0016 BNB |
3,142,097.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-29 |
0.0015 BNB |
2,446,484.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-28 |
0.0016 BNB |
2,858,761.0000 SAND |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-09-27 |
0.0016 BNB |
2,288,278.0000 SAND |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |