Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0015 BNB |
965,014.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-10-12 |
0.0016 BNB |
3,163,167.0000 SAND |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-10-11 |
0.0017 BNB |
2,208,261.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-10-10 |
0.0017 BNB |
3,050,584.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-10-09 |
0.0017 BNB |
1,091,965.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-10-08 |
0.0017 BNB |
968,902.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-10-07 |
0.0016 BNB |
734,581.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-10-06 |
0.0017 BNB |
2,512,021.0000 SAND |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-10-05 |
0.0018 BNB |
5,390,257.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-10-04 |
0.0016 BNB |
2,271,612.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-10-03 |
0.0016 BNB |
2,569,992.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-10-02 |
0.0015 BNB |
1,307,011.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-10-01 |
0.0016 BNB |
1,487,497.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-30 |
0.0016 BNB |
3,142,097.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-29 |
0.0015 BNB |
2,446,484.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-28 |
0.0016 BNB |
2,858,761.0000 SAND |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-09-27 |
0.0016 BNB |
2,288,278.0000 SAND |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-26 |
0.0019 BNB |
1,719,972.0000 SAND |
0.0020 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-09-25 |
0.0020 BNB |
3,953,774.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-09-24 |
0.0020 BNB |
7,209,618.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-09-23 |
0.0019 BNB |
7,909,164.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-09-22 |
0.0017 BNB |
2,326,473.0000 SAND |
0.0017 BNB |
0.0015 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-09-21 |
0.0016 BNB |
3,235,510.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-09-20 |
0.0017 BNB |
1,399,101.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-09-19 |
0.0017 BNB |
2,878,812.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-18 |
0.0016 BNB |
2,397,265.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-17 |
0.0016 BNB |
1,867,239.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-16 |
0.0016 BNB |
4,108,455.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-09-15 |
0.0016 BNB |
4,947,240.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-09-14 |
0.0014 BNB |
4,422,379.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-13 |
0.0015 BNB |
4,172,987.0000 SAND |
0.0017 BNB |
0.0013 BNB |
0.0018 BNB |
0.0014 BNB |
| 2020-09-12 |
0.0018 BNB |
2,737,520.0000 SAND |
0.0020 BNB |
0.0017 BNB |
0.0020 BNB |
0.0017 BNB |
| 2020-09-11 |
0.0021 BNB |
4,096,399.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0023 BNB |
0.0020 BNB |
| 2020-09-10 |
0.0020 BNB |
3,696,616.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-09-09 |
0.0022 BNB |
11,816,240.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0024 BNB |
0.0020 BNB |
| 2020-09-08 |
0.0021 BNB |
17,714,895.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0026 BNB |
0.0021 BNB |
| 2020-09-07 |
0.0017 BNB |
4,672,679.0000 SAND |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-06 |
0.0018 BNB |
8,328,479.0000 SAND |
0.0019 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-09-05 |
0.0021 BNB |
6,729,464.0000 SAND |
0.0022 BNB |
0.0019 BNB |
0.0023 BNB |
0.0019 BNB |
| 2020-09-04 |
0.0021 BNB |
5,944,337.0000 SAND |
0.0022 BNB |
0.0019 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-09-03 |
0.0022 BNB |
4,951,374.0000 SAND |
0.0024 BNB |
0.0021 BNB |
0.0025 BNB |
0.0021 BNB |
| 2020-09-02 |
0.0023 BNB |
9,390,810.0000 SAND |
0.0024 BNB |
0.0021 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-09-01 |
0.0027 BNB |
8,322,482.0000 SAND |
0.0030 BNB |
0.0024 BNB |
0.0031 BNB |
0.0024 BNB |
| 2020-08-31 |
0.0031 BNB |
8,737,774.0000 SAND |
0.0028 BNB |
0.0028 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-08-30 |
0.0029 BNB |
4,041,931.0000 SAND |
0.0032 BNB |
0.0028 BNB |
0.0032 BNB |
0.0028 BNB |
| 2020-08-29 |
0.0030 BNB |
6,968,630.0000 SAND |
0.0030 BNB |
0.0027 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-08-28 |
0.0033 BNB |
14,932,558.0000 SAND |
0.0032 BNB |
0.0030 BNB |
0.0036 BNB |
0.0030 BNB |
| 2020-08-27 |
0.0030 BNB |
19,367,112.0000 SAND |
0.0026 BNB |
0.0025 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-08-26 |
0.0024 BNB |
5,460,942.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-08-25 |
0.0023 BNB |
8,957,865.0000 SAND |
0.0023 BNB |
0.0021 BNB |
0.0025 BNB |
0.0022 BNB |