Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0019 BNB |
547,901.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-09-10 |
0.0020 BNB |
869,740.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-09-09 |
0.0020 BNB |
1,368,195.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2021-09-08 |
0.0019 BNB |
1,327,170.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-09-07 |
0.0018 BNB |
2,675,477.0000 SAND |
0.0019 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-09-06 |
0.0019 BNB |
1,106,624.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-05 |
0.0020 BNB |
1,116,960.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-04 |
0.0021 BNB |
2,014,462.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-09-03 |
0.0020 BNB |
1,070,760.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-09-02 |
0.0021 BNB |
1,513,908.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-09-01 |
0.0022 BNB |
2,158,705.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-08-31 |
0.0020 BNB |
2,141,190.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-08-30 |
0.0023 BNB |
5,197,538.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-08-29 |
0.0019 BNB |
4,414,792.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0021 BNB |
| 2021-08-28 |
0.0016 BNB |
1,626,399.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2021-08-27 |
0.0014 BNB |
2,074,760.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-08-26 |
0.0016 BNB |
3,314,939.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-08-25 |
0.0014 BNB |
2,238,600.0000 SAND |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-08-24 |
0.0013 BNB |
1,311,700.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-08-23 |
0.0014 BNB |
1,802,183.0000 SAND |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-08-22 |
0.0015 BNB |
1,266,436.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-08-21 |
0.0015 BNB |
1,896,506.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-08-20 |
0.0014 BNB |
923,526.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-08-19 |
0.0014 BNB |
717,222.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-08-18 |
0.0015 BNB |
755,595.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-08-17 |
0.0015 BNB |
1,551,942.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-08-16 |
0.0016 BNB |
1,542,193.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-08-15 |
0.0016 BNB |
1,155,720.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-08-14 |
0.0016 BNB |
879,718.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-08-13 |
0.0016 BNB |
783,576.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-08-12 |
0.0017 BNB |
838,901.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-08-11 |
0.0018 BNB |
1,597,388.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-08-10 |
0.0018 BNB |
1,646,779.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-08-09 |
0.0018 BNB |
511,725.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-08-08 |
0.0018 BNB |
664,225.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-08-07 |
0.0018 BNB |
697,144.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-08-06 |
0.0019 BNB |
663,802.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-08-05 |
0.0019 BNB |
666,563.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-08-04 |
0.0019 BNB |
1,242,406.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2021-08-03 |
0.0018 BNB |
891,981.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-08-02 |
0.0019 BNB |
1,523,962.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-08-01 |
0.0018 BNB |
2,041,678.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-07-31 |
0.0020 BNB |
1,301,763.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-30 |
0.0020 BNB |
1,004,577.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-29 |
0.0021 BNB |
2,015,367.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-28 |
0.0022 BNB |
3,322,636.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-27 |
0.0022 BNB |
5,050,189.0000 SAND |
0.0022 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
| 2021-07-26 |
0.0021 BNB |
6,100,058.0000 SAND |
0.0025 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-07-25 |
0.0024 BNB |
4,636,822.0000 SAND |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-07-24 |
0.0025 BNB |
5,954,072.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0025 BNB |