Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0036 BNB |
7,220,890.0000 SAND |
0.0034 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-10-30 |
0.0029 BNB |
9,434,770.0000 SAND |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0032 BNB |
| 2021-10-29 |
0.0021 BNB |
4,542,887.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-10-28 |
0.0018 BNB |
1,417,921.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2021-10-27 |
0.0017 BNB |
1,249,271.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-10-26 |
0.0017 BNB |
604,401.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-10-25 |
0.0016 BNB |
408,706.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-10-24 |
0.0016 BNB |
336,774.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-10-23 |
0.0016 BNB |
194,821.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-22 |
0.0016 BNB |
357,196.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-21 |
0.0016 BNB |
535,157.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-10-20 |
0.0015 BNB |
342,826.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-10-19 |
0.0015 BNB |
195,760.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-18 |
0.0015 BNB |
286,709.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-17 |
0.0016 BNB |
204,750.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-16 |
0.0016 BNB |
303,403.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-15 |
0.0016 BNB |
538,707.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-14 |
0.0016 BNB |
372,168.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-13 |
0.0016 BNB |
472,734.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-12 |
0.0017 BNB |
406,027.0000 SAND |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-11 |
0.0018 BNB |
268,280.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-10-10 |
0.0019 BNB |
126,749.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-10-09 |
0.0019 BNB |
264,051.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-10-08 |
0.0019 BNB |
608,780.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-10-07 |
0.0018 BNB |
304,947.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-10-06 |
0.0018 BNB |
583,956.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-10-05 |
0.0018 BNB |
499,630.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-10-04 |
0.0020 BNB |
1,276,894.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-10-03 |
0.0018 BNB |
482,135.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-10-02 |
0.0019 BNB |
549,491.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-10-01 |
0.0018 BNB |
853,068.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2021-09-30 |
0.0017 BNB |
486,671.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-09-29 |
0.0017 BNB |
986,955.0000 SAND |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-09-28 |
0.0018 BNB |
388,136.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-09-27 |
0.0019 BNB |
415,309.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-26 |
0.0019 BNB |
625,861.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-25 |
0.0019 BNB |
512,452.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-24 |
0.0019 BNB |
866,581.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-23 |
0.0019 BNB |
986,179.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-22 |
0.0018 BNB |
676,017.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-09-21 |
0.0018 BNB |
976,104.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-09-20 |
0.0018 BNB |
644,670.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-09-19 |
0.0018 BNB |
181,781.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-09-18 |
0.0019 BNB |
241,172.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-17 |
0.0019 BNB |
506,465.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-16 |
0.0019 BNB |
603,439.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-15 |
0.0019 BNB |
412,554.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-09-14 |
0.0019 BNB |
477,226.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-13 |
0.0019 BNB |
630,199.0000 SAND |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-12 |
0.0020 BNB |
922,588.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |