Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0094 BNB |
491,636.0000 SAND |
0.0095 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2021-12-19 |
0.0096 BNB |
446,988.0000 SAND |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2021-12-18 |
0.0096 BNB |
575,317.0000 SAND |
0.0094 BNB |
0.0093 BNB |
0.0094 BNB |
0.0096 BNB |
| 2021-12-17 |
0.0093 BNB |
624,029.0000 SAND |
0.0094 BNB |
0.0090 BNB |
0.0092 BNB |
0.0093 BNB |
| 2021-12-16 |
0.0097 BNB |
839,366.0000 SAND |
0.0095 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2021-12-15 |
0.0091 BNB |
1,056,929.0000 SAND |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0095 BNB |
| 2021-12-14 |
0.0090 BNB |
821,984.0000 SAND |
0.0092 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2021-12-13 |
0.0094 BNB |
884,344.0000 SAND |
0.0096 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2021-12-12 |
0.0094 BNB |
1,025,502.0000 SAND |
0.0089 BNB |
0.0089 BNB |
0.0093 BNB |
0.0096 BNB |
| 2021-12-11 |
0.0089 BNB |
618,080.0000 SAND |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0089 BNB |
| 2021-12-10 |
0.0089 BNB |
932,455.0000 SAND |
0.0091 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2021-12-09 |
0.0091 BNB |
1,278,276.0000 SAND |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0092 BNB |
| 2021-12-08 |
0.0090 BNB |
854,707.0000 SAND |
0.0092 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2021-12-07 |
0.0094 BNB |
1,219,418.0000 SAND |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2021-12-06 |
0.0092 BNB |
2,283,216.0000 SAND |
0.0097 BNB |
0.0088 BNB |
0.0090 BNB |
0.0094 BNB |
| 2021-12-05 |
0.0099 BNB |
1,672,032.0000 SAND |
0.0107 BNB |
0.0095 BNB |
0.0097 BNB |
0.0097 BNB |
| 2021-12-04 |
0.0098 BNB |
3,220,244.0000 SAND |
0.0101 BNB |
0.0084 BNB |
0.0095 BNB |
0.0106 BNB |
| 2021-12-03 |
0.0105 BNB |
2,104,183.0000 SAND |
0.0108 BNB |
0.0099 BNB |
0.0101 BNB |
0.0101 BNB |
| 2021-12-02 |
0.0103 BNB |
1,845,149.0000 SAND |
0.0105 BNB |
0.0098 BNB |
0.0100 BNB |
0.0106 BNB |
| 2021-12-01 |
0.0104 BNB |
1,982,789.0000 SAND |
0.0109 BNB |
0.0099 BNB |
0.0101 BNB |
0.0105 BNB |
| 2021-11-30 |
0.0110 BNB |
1,301,023.0000 SAND |
0.0112 BNB |
0.0106 BNB |
0.0109 BNB |
0.0108 BNB |
| 2021-11-29 |
0.0120 BNB |
2,042,572.0000 SAND |
0.0123 BNB |
0.0112 BNB |
0.0115 BNB |
0.0113 BNB |
| 2021-11-28 |
0.0110 BNB |
3,949,157.0000 SAND |
0.0109 BNB |
0.0100 BNB |
0.0102 BNB |
0.0122 BNB |
| 2021-11-27 |
0.0109 BNB |
2,877,958.0000 SAND |
0.0119 BNB |
0.0103 BNB |
0.0105 BNB |
0.0108 BNB |
| 2021-11-26 |
0.0118 BNB |
3,128,224.0000 SAND |
0.0112 BNB |
0.0108 BNB |
0.0113 BNB |
0.0118 BNB |
| 2021-11-25 |
0.0119 BNB |
4,869,765.0000 SAND |
0.0127 BNB |
0.0104 BNB |
0.0109 BNB |
0.0114 BNB |
| 2021-11-24 |
0.0119 BNB |
7,469,084.0000 SAND |
0.0090 BNB |
0.0089 BNB |
0.0094 BNB |
0.0126 BNB |
| 2021-11-23 |
0.0092 BNB |
4,446,471.0000 SAND |
0.0089 BNB |
0.0086 BNB |
0.0088 BNB |
0.0090 BNB |
| 2021-11-22 |
0.0075 BNB |
2,968,948.0000 SAND |
0.0069 BNB |
0.0067 BNB |
0.0069 BNB |
0.0083 BNB |
| 2021-11-21 |
0.0070 BNB |
1,629,428.0000 SAND |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2021-11-20 |
0.0071 BNB |
1,646,951.0000 SAND |
0.0076 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-11-19 |
0.0076 BNB |
2,609,816.0000 SAND |
0.0081 BNB |
0.0072 BNB |
0.0074 BNB |
0.0076 BNB |
| 2021-11-18 |
0.0074 BNB |
5,378,485.0000 SAND |
0.0065 BNB |
0.0061 BNB |
0.0063 BNB |
0.0082 BNB |
| 2021-11-17 |
0.0059 BNB |
3,466,384.0000 SAND |
0.0055 BNB |
0.0054 BNB |
0.0058 BNB |
0.0066 BNB |
| 2021-11-16 |
0.0049 BNB |
3,316,969.0000 SAND |
0.0044 BNB |
0.0040 BNB |
0.0042 BNB |
0.0056 BNB |
| 2021-11-15 |
0.0044 BNB |
696,586.0000 SAND |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-11-14 |
0.0044 BNB |
1,481,312.0000 SAND |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-11-13 |
0.0046 BNB |
4,260,895.0000 SAND |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-11-12 |
0.0043 BNB |
2,626,684.0000 SAND |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-11-11 |
0.0038 BNB |
610,881.0000 SAND |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-11-10 |
0.0038 BNB |
2,436,087.0000 SAND |
0.0038 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-11-09 |
0.0038 BNB |
855,118.0000 SAND |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2021-11-08 |
0.0040 BNB |
1,221,503.0000 SAND |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-11-07 |
0.0040 BNB |
1,054,080.0000 SAND |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-11-06 |
0.0044 BNB |
1,409,152.0000 SAND |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-11-05 |
0.0044 BNB |
2,647,392.0000 SAND |
0.0048 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-11-04 |
0.0051 BNB |
3,581,541.0000 SAND |
0.0057 BNB |
0.0047 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-11-03 |
0.0056 BNB |
3,955,280.0000 SAND |
0.0055 BNB |
0.0049 BNB |
0.0051 BNB |
0.0056 BNB |
| 2021-11-02 |
0.0051 BNB |
8,479,059.0000 SAND |
0.0039 BNB |
0.0038 BNB |
0.0048 BNB |
0.0054 BNB |
| 2021-11-01 |
0.0038 BNB |
4,773,260.0000 SAND |
0.0030 BNB |
0.0029 BNB |
0.0032 BNB |
0.0039 BNB |