Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0107 BNB |
931,217.0000 SAND |
0.0108 BNB |
0.0102 BNB |
0.0104 BNB |
0.0117 BNB |
| 2022-02-07 |
0.0109 BNB |
766,017.0000 SAND |
0.0111 BNB |
0.0106 BNB |
0.0107 BNB |
0.0108 BNB |
| 2022-02-06 |
0.0110 BNB |
842,782.0000 SAND |
0.0105 BNB |
0.0105 BNB |
0.0109 BNB |
0.0110 BNB |
| 2022-02-05 |
0.0104 BNB |
986,038.0000 SAND |
0.0100 BNB |
0.0100 BNB |
0.0104 BNB |
0.0105 BNB |
| 2022-02-04 |
0.0099 BNB |
475,873.0000 SAND |
0.0099 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2022-02-03 |
0.0098 BNB |
586,836.0000 SAND |
0.0100 BNB |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
| 2022-02-02 |
0.0103 BNB |
603,315.0000 SAND |
0.0104 BNB |
0.0100 BNB |
0.0101 BNB |
0.0100 BNB |
| 2022-02-01 |
0.0105 BNB |
689,720.0000 SAND |
0.0109 BNB |
0.0101 BNB |
0.0102 BNB |
0.0103 BNB |
| 2022-01-31 |
0.0104 BNB |
1,290,076.0000 SAND |
0.0102 BNB |
0.0098 BNB |
0.0102 BNB |
0.0109 BNB |
| 2022-01-30 |
0.0102 BNB |
938,920.0000 SAND |
0.0100 BNB |
0.0098 BNB |
0.0100 BNB |
0.0104 BNB |
| 2022-01-29 |
0.0096 BNB |
932,933.0000 SAND |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
0.0098 BNB |
| 2022-01-28 |
0.0089 BNB |
1,251,022.0000 SAND |
0.0087 BNB |
0.0086 BNB |
0.0088 BNB |
0.0090 BNB |
| 2022-01-27 |
0.0089 BNB |
1,674,273.0000 SAND |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
0.0085 BNB |
| 2022-01-26 |
0.0083 BNB |
1,182,503.0000 SAND |
0.0079 BNB |
0.0079 BNB |
0.0082 BNB |
0.0082 BNB |
| 2022-01-25 |
0.0080 BNB |
784,228.0000 SAND |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-01-24 |
0.0079 BNB |
998,546.0000 SAND |
0.0081 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2022-01-23 |
0.0082 BNB |
895,101.0000 SAND |
0.0084 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2022-01-22 |
0.0082 BNB |
1,673,149.0000 SAND |
0.0087 BNB |
0.0076 BNB |
0.0081 BNB |
0.0082 BNB |
| 2022-01-21 |
0.0087 BNB |
925,696.0000 SAND |
0.0089 BNB |
0.0083 BNB |
0.0087 BNB |
0.0087 BNB |
| 2022-01-20 |
0.0092 BNB |
570,057.0000 SAND |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2022-01-19 |
0.0092 BNB |
414,972.0000 SAND |
0.0095 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2022-01-18 |
0.0096 BNB |
361,670.0000 SAND |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2022-01-17 |
0.0098 BNB |
399,852.0000 SAND |
0.0099 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2022-01-16 |
0.0098 BNB |
469,393.0000 SAND |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0098 BNB |
| 2022-01-15 |
0.0098 BNB |
358,345.0000 SAND |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-01-14 |
0.0101 BNB |
554,738.0000 SAND |
0.0102 BNB |
0.0099 BNB |
0.0101 BNB |
0.0100 BNB |
| 2022-01-13 |
0.0105 BNB |
604,086.0000 SAND |
0.0105 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-01-12 |
0.0106 BNB |
673,638.0000 SAND |
0.0102 BNB |
0.0102 BNB |
0.0104 BNB |
0.0106 BNB |
| 2022-01-11 |
0.0100 BNB |
623,344.0000 SAND |
0.0105 BNB |
0.0097 BNB |
0.0098 BNB |
0.0102 BNB |
| 2022-01-10 |
0.0105 BNB |
578,836.0000 SAND |
0.0108 BNB |
0.0102 BNB |
0.0105 BNB |
0.0105 BNB |
| 2022-01-09 |
0.0109 BNB |
367,764.0000 SAND |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
| 2022-01-08 |
0.0107 BNB |
367,628.0000 SAND |
0.0108 BNB |
0.0104 BNB |
0.0106 BNB |
0.0107 BNB |
| 2022-01-07 |
0.0109 BNB |
627,454.0000 SAND |
0.0111 BNB |
0.0105 BNB |
0.0107 BNB |
0.0108 BNB |
| 2022-01-06 |
0.0107 BNB |
741,798.0000 SAND |
0.0106 BNB |
0.0102 BNB |
0.0104 BNB |
0.0109 BNB |
| 2022-01-05 |
0.0105 BNB |
488,442.0000 SAND |
0.0108 BNB |
0.0101 BNB |
0.0104 BNB |
0.0106 BNB |
| 2022-01-04 |
0.0109 BNB |
344,351.0000 SAND |
0.0111 BNB |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
| 2022-01-03 |
0.0110 BNB |
319,358.0000 SAND |
0.0111 BNB |
0.0108 BNB |
0.0109 BNB |
0.0111 BNB |
| 2022-01-02 |
0.0112 BNB |
220,686.0000 SAND |
0.0113 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2022-01-01 |
0.0114 BNB |
224,133.0000 SAND |
0.0114 BNB |
0.0112 BNB |
0.0113 BNB |
0.0113 BNB |
| 2021-12-31 |
0.0116 BNB |
357,310.0000 SAND |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2021-12-30 |
0.0112 BNB |
368,414.0000 SAND |
0.0113 BNB |
0.0110 BNB |
0.0111 BNB |
0.0113 BNB |
| 2021-12-29 |
0.0112 BNB |
574,133.0000 SAND |
0.0110 BNB |
0.0109 BNB |
0.0111 BNB |
0.0112 BNB |
| 2021-12-28 |
0.0112 BNB |
860,390.0000 SAND |
0.0114 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2021-12-27 |
0.0119 BNB |
595,739.0000 SAND |
0.0123 BNB |
0.0112 BNB |
0.0114 BNB |
0.0114 BNB |
| 2021-12-26 |
0.0124 BNB |
777,045.0000 SAND |
0.0122 BNB |
0.0120 BNB |
0.0122 BNB |
0.0123 BNB |
| 2021-12-25 |
0.0118 BNB |
956,938.0000 SAND |
0.0108 BNB |
0.0107 BNB |
0.0110 BNB |
0.0122 BNB |
| 2021-12-24 |
0.0113 BNB |
909,739.0000 SAND |
0.0115 BNB |
0.0107 BNB |
0.0109 BNB |
0.0108 BNB |
| 2021-12-23 |
0.0106 BNB |
1,423,534.0000 SAND |
0.0096 BNB |
0.0095 BNB |
0.0096 BNB |
0.0115 BNB |
| 2021-12-22 |
0.0097 BNB |
603,578.0000 SAND |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2021-12-21 |
0.0096 BNB |
476,117.0000 SAND |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0098 BNB |