Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0080 BNB |
238,877.0000 SAND |
0.0081 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2022-03-29 |
0.0081 BNB |
206,877.0000 SAND |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2022-03-28 |
0.0083 BNB |
261,422.0000 SAND |
0.0083 BNB |
0.0080 BNB |
0.0082 BNB |
0.0081 BNB |
| 2022-03-27 |
0.0082 BNB |
189,393.0000 SAND |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2022-03-26 |
0.0082 BNB |
102,222.0000 SAND |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2022-03-25 |
0.0083 BNB |
295,989.0000 SAND |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2022-03-24 |
0.0083 BNB |
403,963.0000 SAND |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2022-03-23 |
0.0079 BNB |
317,264.0000 SAND |
0.0077 BNB |
0.0076 BNB |
0.0077 BNB |
0.0081 BNB |
| 2022-03-22 |
0.0078 BNB |
208,619.0000 SAND |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-03-21 |
0.0078 BNB |
501,093.0000 SAND |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-03-20 |
0.0080 BNB |
177,756.0000 SAND |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-03-19 |
0.0080 BNB |
306,448.0000 SAND |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
| 2022-03-18 |
0.0080 BNB |
279,379.0000 SAND |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
| 2022-03-17 |
0.0084 BNB |
612,936.0000 SAND |
0.0085 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2022-03-16 |
0.0078 BNB |
669,614.0000 SAND |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0084 BNB |
| 2022-03-15 |
0.0074 BNB |
100,840.0000 SAND |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-03-14 |
0.0074 BNB |
135,927.0000 SAND |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-03-13 |
0.0076 BNB |
257,397.0000 SAND |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-03-12 |
0.0075 BNB |
127,494.0000 SAND |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-03-11 |
0.0075 BNB |
159,396.0000 SAND |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-03-10 |
0.0075 BNB |
217,536.0000 SAND |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-03-09 |
0.0075 BNB |
670,520.0000 SAND |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-03-08 |
0.0074 BNB |
231,365.0000 SAND |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-03-07 |
0.0075 BNB |
294,131.0000 SAND |
0.0076 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-03-06 |
0.0077 BNB |
211,336.0000 SAND |
0.0078 BNB |
0.0076 BNB |
0.0077 BNB |
0.0076 BNB |
| 2022-03-05 |
0.0079 BNB |
270,397.0000 SAND |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-03-04 |
0.0077 BNB |
305,014.0000 SAND |
0.0078 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2022-03-03 |
0.0078 BNB |
402,270.0000 SAND |
0.0080 BNB |
0.0076 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-03-02 |
0.0081 BNB |
476,934.0000 SAND |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-03-01 |
0.0080 BNB |
722,207.0000 SAND |
0.0081 BNB |
0.0075 BNB |
0.0077 BNB |
0.0082 BNB |
| 2022-02-28 |
0.0080 BNB |
365,667.0000 SAND |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
| 2022-02-27 |
0.0081 BNB |
329,048.0000 SAND |
0.0083 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-02-26 |
0.0084 BNB |
349,740.0000 SAND |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-02-25 |
0.0084 BNB |
443,529.0000 SAND |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0085 BNB |
| 2022-02-24 |
0.0082 BNB |
718,397.0000 SAND |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0084 BNB |
| 2022-02-23 |
0.0084 BNB |
660,388.0000 SAND |
0.0085 BNB |
0.0081 BNB |
0.0083 BNB |
0.0082 BNB |
| 2022-02-22 |
0.0083 BNB |
870,106.0000 SAND |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0084 BNB |
| 2022-02-21 |
0.0085 BNB |
718,107.0000 SAND |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0081 BNB |
| 2022-02-20 |
0.0085 BNB |
320,641.0000 SAND |
0.0088 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2022-02-19 |
0.0088 BNB |
340,313.0000 SAND |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2022-02-18 |
0.0092 BNB |
456,682.0000 SAND |
0.0093 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2022-02-17 |
0.0095 BNB |
521,340.0000 SAND |
0.0098 BNB |
0.0092 BNB |
0.0094 BNB |
0.0094 BNB |
| 2022-02-16 |
0.0099 BNB |
576,356.0000 SAND |
0.0102 BNB |
0.0096 BNB |
0.0097 BNB |
0.0098 BNB |
| 2022-02-15 |
0.0099 BNB |
605,092.0000 SAND |
0.0100 BNB |
0.0096 BNB |
0.0098 BNB |
0.0100 BNB |
| 2022-02-14 |
0.0100 BNB |
361,931.0000 SAND |
0.0102 BNB |
0.0098 BNB |
0.0099 BNB |
0.0100 BNB |
| 2022-02-13 |
0.0104 BNB |
342,544.0000 SAND |
0.0104 BNB |
0.0100 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-02-12 |
0.0106 BNB |
484,482.0000 SAND |
0.0105 BNB |
0.0103 BNB |
0.0105 BNB |
0.0105 BNB |
| 2022-02-11 |
0.0107 BNB |
579,734.0000 SAND |
0.0106 BNB |
0.0102 BNB |
0.0105 BNB |
0.0105 BNB |
| 2022-02-10 |
0.0109 BNB |
619,622.0000 SAND |
0.0111 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2022-02-09 |
0.0113 BNB |
650,148.0000 SAND |
0.0118 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |