Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0041 BNB |
949,620.0000 SAND |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0043 BNB |
| 2022-05-18 |
0.0043 BNB |
565,354.0000 SAND |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-05-17 |
0.0044 BNB |
618,884.0000 SAND |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-05-16 |
0.0045 BNB |
604,993.0000 SAND |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-05-15 |
0.0046 BNB |
855,099.0000 SAND |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-05-14 |
0.0047 BNB |
1,623,912.0000 SAND |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0048 BNB |
| 2022-05-13 |
0.0046 BNB |
1,901,485.0000 SAND |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0044 BNB |
| 2022-05-12 |
0.0045 BNB |
2,370,490.0000 SAND |
0.0049 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-05-11 |
0.0047 BNB |
2,397,403.0000 SAND |
0.0054 BNB |
0.0038 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-05-10 |
0.0056 BNB |
737,565.0000 SAND |
0.0057 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-05-09 |
0.0057 BNB |
538,280.0000 SAND |
0.0056 BNB |
0.0054 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-05-08 |
0.0055 BNB |
404,307.0000 SAND |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0056 BNB |
| 2022-05-07 |
0.0053 BNB |
272,235.0000 SAND |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-05-06 |
0.0055 BNB |
387,788.0000 SAND |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-05-05 |
0.0057 BNB |
527,166.0000 SAND |
0.0061 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-05-04 |
0.0057 BNB |
532,021.0000 SAND |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0060 BNB |
| 2022-05-03 |
0.0056 BNB |
577,382.0000 SAND |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-05-02 |
0.0054 BNB |
533,814.0000 SAND |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-05-01 |
0.0053 BNB |
720,399.0000 SAND |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-04-30 |
0.0054 BNB |
518,425.0000 SAND |
0.0059 BNB |
0.0049 BNB |
0.0054 BNB |
0.0051 BNB |
| 2022-04-29 |
0.0060 BNB |
354,269.0000 SAND |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-04-28 |
0.0063 BNB |
334,303.0000 SAND |
0.0065 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-04-27 |
0.0065 BNB |
164,748.0000 SAND |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-04-26 |
0.0066 BNB |
235,999.0000 SAND |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-25 |
0.0068 BNB |
312,174.0000 SAND |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-04-24 |
0.0068 BNB |
223,155.0000 SAND |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0070 BNB |
| 2022-04-23 |
0.0067 BNB |
158,449.0000 SAND |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-04-22 |
0.0068 BNB |
164,169.0000 SAND |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-04-21 |
0.0068 BNB |
289,080.0000 SAND |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-04-20 |
0.0070 BNB |
529,219.0000 SAND |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-04-19 |
0.0069 BNB |
601,752.0000 SAND |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0069 BNB |
| 2022-04-18 |
0.0065 BNB |
233,119.0000 SAND |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-04-17 |
0.0067 BNB |
131,725.0000 SAND |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-04-16 |
0.0068 BNB |
201,967.0000 SAND |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-04-15 |
0.0067 BNB |
131,372.0000 SAND |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-04-14 |
0.0067 BNB |
227,731.0000 SAND |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-04-13 |
0.0067 BNB |
186,550.0000 SAND |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-04-12 |
0.0067 BNB |
203,643.0000 SAND |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-04-11 |
0.0068 BNB |
218,941.0000 SAND |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-04-10 |
0.0070 BNB |
95,334.0000 SAND |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-04-09 |
0.0070 BNB |
116,939.0000 SAND |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-04-08 |
0.0070 BNB |
175,942.0000 SAND |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-04-07 |
0.0070 BNB |
217,303.0000 SAND |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-04-06 |
0.0072 BNB |
405,298.0000 SAND |
0.0075 BNB |
0.0070 BNB |
0.0072 BNB |
0.0071 BNB |
| 2022-04-05 |
0.0076 BNB |
255,831.0000 SAND |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-04-04 |
0.0078 BNB |
263,553.0000 SAND |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2022-04-03 |
0.0079 BNB |
225,995.0000 SAND |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-04-02 |
0.0080 BNB |
517,504.0000 SAND |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-04-01 |
0.0079 BNB |
375,747.0000 SAND |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2022-03-31 |
0.0083 BNB |
603,643.0000 SAND |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |