Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0052 BNB |
384,859.0000 SAND |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-07-07 |
0.0053 BNB |
535,972.0000 SAND |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-07-06 |
0.0053 BNB |
701,255.0000 SAND |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0053 BNB |
| 2022-07-05 |
0.0051 BNB |
613,531.0000 SAND |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-07-04 |
0.0051 BNB |
966,821.0000 SAND |
0.0048 BNB |
0.0047 BNB |
0.0049 BNB |
0.0052 BNB |
| 2022-07-03 |
0.0047 BNB |
274,913.0000 SAND |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-07-02 |
0.0048 BNB |
379,961.0000 SAND |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-07-01 |
0.0050 BNB |
904,725.0000 SAND |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-06-30 |
0.0048 BNB |
803,924.0000 SAND |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0051 BNB |
| 2022-06-29 |
0.0048 BNB |
463,327.0000 SAND |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-06-28 |
0.0049 BNB |
486,841.0000 SAND |
0.0051 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-06-27 |
0.0051 BNB |
698,179.0000 SAND |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-06-26 |
0.0053 BNB |
879,609.0000 SAND |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-06-25 |
0.0051 BNB |
1,225,945.0000 SAND |
0.0046 BNB |
0.0045 BNB |
0.0047 BNB |
0.0053 BNB |
| 2022-06-24 |
0.0046 BNB |
852,972.0000 SAND |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-06-23 |
0.0044 BNB |
828,900.0000 SAND |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-06-22 |
0.0043 BNB |
948,039.0000 SAND |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0044 BNB |
| 2022-06-21 |
0.0041 BNB |
623,066.0000 SAND |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-06-20 |
0.0040 BNB |
512,609.0000 SAND |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-19 |
0.0040 BNB |
665,025.0000 SAND |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-06-18 |
0.0040 BNB |
558,612.0000 SAND |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-17 |
0.0040 BNB |
531,811.0000 SAND |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-16 |
0.0040 BNB |
611,032.0000 SAND |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2022-06-15 |
0.0040 BNB |
807,804.0000 SAND |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-06-14 |
0.0040 BNB |
1,397,944.0000 SAND |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2022-06-13 |
0.0037 BNB |
1,101,611.0000 SAND |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-06-12 |
0.0039 BNB |
570,201.0000 SAND |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-06-11 |
0.0041 BNB |
750,486.0000 SAND |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-10 |
0.0043 BNB |
460,807.0000 SAND |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-06-09 |
0.0045 BNB |
275,343.0000 SAND |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2022-06-08 |
0.0045 BNB |
267,772.0000 SAND |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-06-07 |
0.0045 BNB |
413,207.0000 SAND |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-06-06 |
0.0044 BNB |
599,340.0000 SAND |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2022-06-05 |
0.0043 BNB |
263,856.0000 SAND |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-06-04 |
0.0043 BNB |
339,159.0000 SAND |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-06-03 |
0.0044 BNB |
407,065.0000 SAND |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-06-02 |
0.0044 BNB |
444,405.0000 SAND |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-06-01 |
0.0044 BNB |
533,639.0000 SAND |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-05-31 |
0.0045 BNB |
645,496.0000 SAND |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-05-30 |
0.0044 BNB |
515,080.0000 SAND |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-05-29 |
0.0042 BNB |
319,014.0000 SAND |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-05-28 |
0.0043 BNB |
529,720.0000 SAND |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-05-27 |
0.0043 BNB |
1,014,541.0000 SAND |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-05-26 |
0.0044 BNB |
1,947,516.0000 SAND |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-05-25 |
0.0040 BNB |
1,130,662.0000 SAND |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0043 BNB |
| 2022-05-24 |
0.0040 BNB |
516,618.0000 SAND |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-05-23 |
0.0043 BNB |
1,126,897.0000 SAND |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-05-22 |
0.0043 BNB |
776,150.0000 SAND |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-05-21 |
0.0042 BNB |
481,110.0000 SAND |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-05-20 |
0.0043 BNB |
1,061,752.0000 SAND |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |