Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0034 BNB |
229,193.0000 SAND |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-08-26 |
0.0035 BNB |
312,630.0000 SAND |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2022-08-25 |
0.0035 BNB |
243,564.0000 SAND |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-08-24 |
0.0035 BNB |
239,692.0000 SAND |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-08-23 |
0.0035 BNB |
205,058.0000 SAND |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-08-22 |
0.0035 BNB |
209,567.0000 SAND |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-08-21 |
0.0036 BNB |
217,210.0000 SAND |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-08-20 |
0.0037 BNB |
239,771.0000 SAND |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-08-19 |
0.0038 BNB |
405,652.0000 SAND |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-08-18 |
0.0040 BNB |
284,793.0000 SAND |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2022-08-17 |
0.0040 BNB |
283,907.0000 SAND |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-08-16 |
0.0041 BNB |
252,577.0000 SAND |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-08-15 |
0.0042 BNB |
452,564.0000 SAND |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-08-14 |
0.0042 BNB |
504,764.0000 SAND |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-08-13 |
0.0041 BNB |
309,544.0000 SAND |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-08-12 |
0.0041 BNB |
225,217.0000 SAND |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-08-11 |
0.0041 BNB |
441,868.0000 SAND |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-08-10 |
0.0040 BNB |
271,523.0000 SAND |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-08-09 |
0.0041 BNB |
285,665.0000 SAND |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-08-08 |
0.0042 BNB |
270,659.0000 SAND |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-08-07 |
0.0042 BNB |
169,152.0000 SAND |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-08-06 |
0.0042 BNB |
228,160.0000 SAND |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-08-05 |
0.0042 BNB |
257,342.0000 SAND |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-08-04 |
0.0043 BNB |
327,160.0000 SAND |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-08-03 |
0.0044 BNB |
245,613.0000 SAND |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2022-08-02 |
0.0046 BNB |
219,204.0000 SAND |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-08-01 |
0.0046 BNB |
241,292.0000 SAND |
0.0046 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-07-31 |
0.0046 BNB |
258,196.0000 SAND |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-07-30 |
0.0047 BNB |
317,184.0000 SAND |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-07-29 |
0.0047 BNB |
378,187.0000 SAND |
0.0049 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2022-07-28 |
0.0049 BNB |
269,066.0000 SAND |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-07-27 |
0.0047 BNB |
221,020.0000 SAND |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
| 2022-07-26 |
0.0048 BNB |
195,107.0000 SAND |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-07-25 |
0.0050 BNB |
168,614.0000 SAND |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-07-24 |
0.0052 BNB |
223,845.0000 SAND |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-07-23 |
0.0051 BNB |
247,142.0000 SAND |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
| 2022-07-22 |
0.0052 BNB |
225,570.0000 SAND |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-07-21 |
0.0052 BNB |
334,878.0000 SAND |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-07-20 |
0.0053 BNB |
402,784.0000 SAND |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-07-19 |
0.0054 BNB |
679,796.0000 SAND |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-07-18 |
0.0050 BNB |
465,581.0000 SAND |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0053 BNB |
| 2022-07-17 |
0.0049 BNB |
184,195.0000 SAND |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-07-16 |
0.0051 BNB |
280,433.0000 SAND |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-07-15 |
0.0050 BNB |
270,792.0000 SAND |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-07-14 |
0.0050 BNB |
250,930.0000 SAND |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-07-13 |
0.0050 BNB |
281,354.0000 SAND |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2022-07-12 |
0.0050 BNB |
422,274.0000 SAND |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-07-11 |
0.0049 BNB |
414,924.0000 SAND |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-07-10 |
0.0050 BNB |
267,519.0000 SAND |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-07-09 |
0.0051 BNB |
242,264.0000 SAND |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |