Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0029 BNB |
38,203.0000 SAND |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-10-15 |
0.0028 BNB |
49,505.0000 SAND |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-10-14 |
0.0028 BNB |
58,932.0000 SAND |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-10-13 |
0.0028 BNB |
204,705.0000 SAND |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-10-12 |
0.0029 BNB |
39,846.0000 SAND |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-11 |
0.0029 BNB |
149,037.0000 SAND |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-10 |
0.0030 BNB |
49,299.0000 SAND |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-09 |
0.0030 BNB |
50,656.0000 SAND |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-08 |
0.0030 BNB |
47,502.0000 SAND |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-07 |
0.0030 BNB |
160,418.0000 SAND |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-06 |
0.0029 BNB |
331,982.0000 SAND |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-05 |
0.0029 BNB |
447,529.0000 SAND |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-04 |
0.0029 BNB |
180,378.0000 SAND |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-03 |
0.0029 BNB |
211,034.0000 SAND |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-10-02 |
0.0029 BNB |
138,178.0000 SAND |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-01 |
0.0030 BNB |
113,215.0000 SAND |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-09-30 |
0.0030 BNB |
191,998.0000 SAND |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-09-29 |
0.0030 BNB |
221,530.0000 SAND |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-09-28 |
0.0031 BNB |
215,500.0000 SAND |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-09-27 |
0.0031 BNB |
317,923.0000 SAND |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-09-26 |
0.0031 BNB |
324,267.0000 SAND |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-09-25 |
0.0032 BNB |
365,171.0000 SAND |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-24 |
0.0033 BNB |
460,850.0000 SAND |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-23 |
0.0033 BNB |
532,841.0000 SAND |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-09-22 |
0.0032 BNB |
342,402.0000 SAND |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-09-21 |
0.0032 BNB |
310,694.0000 SAND |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-09-20 |
0.0032 BNB |
235,334.0000 SAND |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-19 |
0.0031 BNB |
343,132.0000 SAND |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-09-18 |
0.0032 BNB |
302,372.0000 SAND |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-09-17 |
0.0032 BNB |
183,027.0000 SAND |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-09-16 |
0.0032 BNB |
220,851.0000 SAND |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-09-15 |
0.0032 BNB |
492,689.0000 SAND |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-14 |
0.0032 BNB |
211,551.0000 SAND |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-13 |
0.0032 BNB |
373,845.0000 SAND |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-12 |
0.0033 BNB |
329,490.0000 SAND |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-11 |
0.0033 BNB |
174,428.0000 SAND |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-10 |
0.0034 BNB |
406,532.0000 SAND |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-09 |
0.0033 BNB |
285,293.0000 SAND |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-08 |
0.0032 BNB |
247,672.0000 SAND |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-07 |
0.0033 BNB |
236,725.0000 SAND |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2022-09-06 |
0.0034 BNB |
376,620.0000 SAND |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-09-05 |
0.0035 BNB |
384,400.0000 SAND |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-09-04 |
0.0034 BNB |
234,633.0000 SAND |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2022-09-03 |
0.0033 BNB |
86,632.0000 SAND |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-02 |
0.0034 BNB |
154,238.0000 SAND |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-09-01 |
0.0034 BNB |
242,050.0000 SAND |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-08-31 |
0.0034 BNB |
198,940.0000 SAND |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-08-30 |
0.0034 BNB |
235,364.0000 SAND |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-08-29 |
0.0034 BNB |
259,562.0000 SAND |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2022-08-28 |
0.0035 BNB |
186,013.0000 SAND |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |