Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0021 BNB |
738,615.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-12-04 |
0.0020 BNB |
382,985.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-03 |
0.0020 BNB |
591,199.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-02 |
0.0021 BNB |
558,571.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-12-01 |
0.0020 BNB |
645,464.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-11-30 |
0.0019 BNB |
602,003.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-11-29 |
0.0019 BNB |
612,377.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-11-28 |
0.0019 BNB |
639,225.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-11-27 |
0.0018 BNB |
457,030.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-11-26 |
0.0018 BNB |
261,035.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-11-25 |
0.0019 BNB |
601,260.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-11-24 |
0.0019 BNB |
463,745.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-11-23 |
0.0020 BNB |
519,316.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-11-22 |
0.0021 BNB |
730,768.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-11-21 |
0.0021 BNB |
515,816.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-11-20 |
0.0021 BNB |
549,141.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-11-19 |
0.0022 BNB |
320,453.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-11-18 |
0.0021 BNB |
102,702.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-11-17 |
0.0022 BNB |
116,770.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-11-16 |
0.0022 BNB |
140,364.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-11-15 |
0.0021 BNB |
335,300.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-11-14 |
0.0021 BNB |
1,073,023.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-11-13 |
0.0022 BNB |
1,487,318.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-11-12 |
0.0021 BNB |
444,908.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-11-11 |
0.0022 BNB |
730,921.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-11-10 |
0.0022 BNB |
1,059,234.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-11-09 |
0.0022 BNB |
1,054,904.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-11-08 |
0.0022 BNB |
1,771,399.0000 SAND |
0.0025 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-11-07 |
0.0025 BNB |
244,878.0000 SAND |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-11-06 |
0.0025 BNB |
202,829.0000 SAND |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-11-05 |
0.0026 BNB |
1,003,642.0000 SAND |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-11-04 |
0.0025 BNB |
346,602.0000 SAND |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-11-03 |
0.0025 BNB |
277,581.0000 SAND |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-11-02 |
0.0026 BNB |
597,807.0000 SAND |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-11-01 |
0.0027 BNB |
773,064.0000 SAND |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-31 |
0.0028 BNB |
915,428.0000 SAND |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-30 |
0.0029 BNB |
1,217,819.0000 SAND |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-10-29 |
0.0027 BNB |
383,838.0000 SAND |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-28 |
0.0027 BNB |
100,269.0000 SAND |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-27 |
0.0027 BNB |
124,476.0000 SAND |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-26 |
0.0027 BNB |
74,469.0000 SAND |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-25 |
0.0027 BNB |
70,284.0000 SAND |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-24 |
0.0027 BNB |
66,654.0000 SAND |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-23 |
0.0027 BNB |
58,792.0000 SAND |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-10-22 |
0.0027 BNB |
41,097.0000 SAND |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-21 |
0.0027 BNB |
61,024.0000 SAND |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-10-20 |
0.0027 BNB |
63,107.0000 SAND |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-19 |
0.0028 BNB |
43,686.0000 SAND |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-18 |
0.0029 BNB |
58,566.0000 SAND |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-10-17 |
0.0029 BNB |
48,685.0000 SAND |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |