Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0025 BNB |
504,333.0000 SAND |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-01-23 |
0.0026 BNB |
749,359.0000 SAND |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-22 |
0.0027 BNB |
2,176,614.0000 SAND |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-01-21 |
0.0026 BNB |
2,196,288.0000 SAND |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-20 |
0.0025 BNB |
3,047,479.0000 SAND |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-01-19 |
0.0024 BNB |
546,374.0000 SAND |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-01-18 |
0.0024 BNB |
1,134,206.0000 SAND |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-01-17 |
0.0024 BNB |
814,166.0000 SAND |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-01-16 |
0.0023 BNB |
1,233,960.0000 SAND |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-01-15 |
0.0023 BNB |
1,319,441.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2023-01-14 |
0.0022 BNB |
1,413,722.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-01-13 |
0.0020 BNB |
999,731.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-01-12 |
0.0018 BNB |
606,463.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-01-11 |
0.0018 BNB |
480,810.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-01-10 |
0.0019 BNB |
674,355.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-01-09 |
0.0019 BNB |
849,907.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-01-08 |
0.0018 BNB |
660,626.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-01-07 |
0.0018 BNB |
367,841.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-06 |
0.0016 BNB |
239,271.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-01-05 |
0.0017 BNB |
206,278.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-04 |
0.0017 BNB |
445,377.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-03 |
0.0017 BNB |
376,964.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-02 |
0.0016 BNB |
226,981.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-01-01 |
0.0016 BNB |
278,329.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-12-31 |
0.0016 BNB |
272,954.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-12-30 |
0.0016 BNB |
309,805.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-29 |
0.0016 BNB |
366,439.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-28 |
0.0017 BNB |
291,273.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-12-27 |
0.0018 BNB |
86,538.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-26 |
0.0018 BNB |
167,739.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-25 |
0.0018 BNB |
124,967.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-24 |
0.0018 BNB |
210,350.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-23 |
0.0018 BNB |
274,955.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-12-22 |
0.0018 BNB |
207,890.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-21 |
0.0018 BNB |
187,098.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-20 |
0.0018 BNB |
152,093.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-19 |
0.0018 BNB |
349,959.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-18 |
0.0019 BNB |
328,215.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-12-17 |
0.0020 BNB |
424,403.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-16 |
0.0020 BNB |
426,728.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-15 |
0.0021 BNB |
228,693.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-12-14 |
0.0021 BNB |
379,811.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-12-13 |
0.0021 BNB |
566,242.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-12-12 |
0.0020 BNB |
279,719.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-11 |
0.0020 BNB |
106,641.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-10 |
0.0020 BNB |
114,151.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-09 |
0.0020 BNB |
88,883.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-08 |
0.0020 BNB |
119,315.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-07 |
0.0021 BNB |
488,335.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-12-06 |
0.0021 BNB |
482,325.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |