Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0020 BNB |
564,557.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-14 |
0.0020 BNB |
550,497.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-03-13 |
0.0020 BNB |
1,066,839.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-03-12 |
0.0019 BNB |
578,712.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-03-11 |
0.0019 BNB |
570,852.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-10 |
0.0019 BNB |
794,859.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-09 |
0.0020 BNB |
897,558.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-08 |
0.0020 BNB |
809,066.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-07 |
0.0021 BNB |
614,894.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-03-06 |
0.0022 BNB |
712,966.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-03-05 |
0.0021 BNB |
381,422.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-03-04 |
0.0022 BNB |
603,330.0000 SAND |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-03-03 |
0.0022 BNB |
1,059,301.0000 SAND |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-03-02 |
0.0023 BNB |
406,935.0000 SAND |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-03-01 |
0.0023 BNB |
396,351.0000 SAND |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-02-28 |
0.0023 BNB |
414,227.0000 SAND |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-02-27 |
0.0023 BNB |
315,835.0000 SAND |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-02-26 |
0.0023 BNB |
376,841.0000 SAND |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-02-25 |
0.0023 BNB |
549,255.0000 SAND |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-02-24 |
0.0024 BNB |
426,252.0000 SAND |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-02-23 |
0.0025 BNB |
458,735.0000 SAND |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-02-22 |
0.0025 BNB |
754,473.0000 SAND |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-02-21 |
0.0026 BNB |
1,154,566.0000 SAND |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-20 |
0.0027 BNB |
1,418,186.0000 SAND |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-02-19 |
0.0025 BNB |
637,182.0000 SAND |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-02-18 |
0.0024 BNB |
335,256.0000 SAND |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-02-17 |
0.0024 BNB |
498,983.0000 SAND |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-02-16 |
0.0024 BNB |
1,058,766.0000 SAND |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-02-15 |
0.0024 BNB |
420,527.0000 SAND |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-02-14 |
0.0023 BNB |
488,042.0000 SAND |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-02-13 |
0.0023 BNB |
1,349,617.0000 SAND |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-02-12 |
0.0023 BNB |
529,259.0000 SAND |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-02-11 |
0.0024 BNB |
485,523.0000 SAND |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-02-10 |
0.0024 BNB |
631,228.0000 SAND |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-02-09 |
0.0025 BNB |
1,199,075.0000 SAND |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-02-08 |
0.0027 BNB |
1,532,911.0000 SAND |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-07 |
0.0024 BNB |
1,012,888.0000 SAND |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0027 BNB |
| 2023-02-06 |
0.0022 BNB |
509,449.0000 SAND |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-02-05 |
0.0023 BNB |
451,973.0000 SAND |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-02-04 |
0.0024 BNB |
542,927.0000 SAND |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-02-03 |
0.0023 BNB |
451,645.0000 SAND |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-02-02 |
0.0023 BNB |
468,523.0000 SAND |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-02-01 |
0.0023 BNB |
508,388.0000 SAND |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-01-31 |
0.0023 BNB |
288,931.0000 SAND |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-01-30 |
0.0024 BNB |
579,074.0000 SAND |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-01-29 |
0.0024 BNB |
917,936.0000 SAND |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-01-28 |
0.0024 BNB |
584,768.0000 SAND |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-01-27 |
0.0024 BNB |
240,940.0000 SAND |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-01-26 |
0.0024 BNB |
439,726.0000 SAND |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-01-25 |
0.0024 BNB |
739,991.0000 SAND |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |