Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0018 BNB |
199,547.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-03 |
0.0018 BNB |
607,238.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-05-02 |
0.0017 BNB |
187,852.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-05-01 |
0.0017 BNB |
243,955.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-04-30 |
0.0018 BNB |
190,878.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-04-29 |
0.0018 BNB |
113,022.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-28 |
0.0018 BNB |
406,236.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-27 |
0.0018 BNB |
259,526.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-04-26 |
0.0017 BNB |
414,261.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-04-25 |
0.0017 BNB |
243,199.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-04-24 |
0.0018 BNB |
266,012.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-23 |
0.0018 BNB |
228,018.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-22 |
0.0018 BNB |
164,059.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-21 |
0.0019 BNB |
405,643.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-20 |
0.0019 BNB |
326,065.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-04-19 |
0.0020 BNB |
638,307.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-18 |
0.0020 BNB |
392,510.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-17 |
0.0020 BNB |
435,042.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-16 |
0.0020 BNB |
337,132.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-15 |
0.0021 BNB |
481,285.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2023-04-14 |
0.0021 BNB |
625,254.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-04-13 |
0.0020 BNB |
333,002.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-12 |
0.0020 BNB |
490,347.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-04-11 |
0.0020 BNB |
410,595.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-10 |
0.0020 BNB |
234,287.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-04-09 |
0.0020 BNB |
215,151.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-08 |
0.0021 BNB |
186,949.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-07 |
0.0021 BNB |
391,155.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-04-06 |
0.0021 BNB |
330,738.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-05 |
0.0020 BNB |
333,711.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-04-04 |
0.0020 BNB |
346,899.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-03 |
0.0020 BNB |
613,346.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-02 |
0.0020 BNB |
351,366.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-01 |
0.0020 BNB |
204,606.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-31 |
0.0020 BNB |
213,633.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-03-30 |
0.0020 BNB |
388,896.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-03-29 |
0.0020 BNB |
354,355.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-28 |
0.0019 BNB |
293,570.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-03-27 |
0.0019 BNB |
362,881.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-26 |
0.0019 BNB |
141,990.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-25 |
0.0020 BNB |
285,742.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-24 |
0.0020 BNB |
258,702.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-23 |
0.0020 BNB |
234,241.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-22 |
0.0020 BNB |
728,426.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-21 |
0.0020 BNB |
637,923.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-03-20 |
0.0020 BNB |
734,735.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-19 |
0.0020 BNB |
498,182.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-18 |
0.0020 BNB |
969,439.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-17 |
0.0019 BNB |
640,082.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-03-16 |
0.0018 BNB |
820,009.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |