Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0018 BNB |
160,253.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-06-22 |
0.0017 BNB |
255,219.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-06-21 |
0.0017 BNB |
230,915.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-06-20 |
0.0016 BNB |
178,661.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-19 |
0.0016 BNB |
125,560.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-18 |
0.0016 BNB |
99,062.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-17 |
0.0016 BNB |
132,900.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-16 |
0.0016 BNB |
148,511.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-15 |
0.0016 BNB |
386,935.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-14 |
0.0016 BNB |
430,306.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-06-13 |
0.0016 BNB |
392,867.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-12 |
0.0017 BNB |
531,755.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-06-11 |
0.0016 BNB |
383,138.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-10 |
0.0016 BNB |
771,207.0000 SAND |
0.0018 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-09 |
0.0018 BNB |
214,903.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-06-08 |
0.0018 BNB |
213,303.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-06-07 |
0.0019 BNB |
465,605.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-06-06 |
0.0019 BNB |
531,584.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-06-05 |
0.0020 BNB |
961,248.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-06-04 |
0.0019 BNB |
273,994.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-06-03 |
0.0019 BNB |
253,673.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-06-02 |
0.0018 BNB |
361,879.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-06-01 |
0.0018 BNB |
454,827.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-05-31 |
0.0018 BNB |
491,184.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-30 |
0.0018 BNB |
461,448.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-29 |
0.0017 BNB |
512,279.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-05-28 |
0.0018 BNB |
689,741.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-05-27 |
0.0017 BNB |
307,151.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-26 |
0.0017 BNB |
423,907.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-05-25 |
0.0017 BNB |
669,142.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-05-24 |
0.0016 BNB |
290,041.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-23 |
0.0016 BNB |
188,748.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-22 |
0.0017 BNB |
260,965.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-21 |
0.0017 BNB |
124,867.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-20 |
0.0017 BNB |
150,802.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-19 |
0.0017 BNB |
287,319.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-18 |
0.0017 BNB |
282,411.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-17 |
0.0017 BNB |
500,576.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-16 |
0.0016 BNB |
139,550.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-05-15 |
0.0016 BNB |
101,233.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-14 |
0.0016 BNB |
82,365.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-13 |
0.0016 BNB |
76,576.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-12 |
0.0016 BNB |
217,050.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-11 |
0.0016 BNB |
210,934.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-10 |
0.0016 BNB |
342,286.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-09 |
0.0016 BNB |
157,375.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-08 |
0.0016 BNB |
348,660.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-07 |
0.0017 BNB |
103,401.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-06 |
0.0017 BNB |
128,291.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-05-05 |
0.0017 BNB |
378,718.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |