Identifier on Binance: SANDAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.9483 AUD |
129,505.0000 SAND |
1.9057 AUD |
1.8700 AUD |
1.9014 AUD |
1.9190 AUD |
| 2022-07-29 |
1.9458 AUD |
121,819.0000 SAND |
1.9409 AUD |
1.8507 AUD |
1.8755 AUD |
1.9444 AUD |
| 2022-07-28 |
1.8712 AUD |
188,221.0000 SAND |
1.8858 AUD |
1.8150 AUD |
1.8486 AUD |
1.9285 AUD |
| 2022-07-27 |
1.7380 AUD |
124,868.0000 SAND |
1.7074 AUD |
1.6500 AUD |
1.6856 AUD |
1.8755 AUD |
| 2022-07-26 |
1.6917 AUD |
150,511.0000 SAND |
1.7326 AUD |
1.6248 AUD |
1.6526 AUD |
1.6793 AUD |
| 2022-07-25 |
1.8297 AUD |
111,069.0000 SAND |
1.9401 AUD |
1.7590 AUD |
1.7877 AUD |
1.7917 AUD |
| 2022-07-24 |
1.9511 AUD |
97,768.0000 SAND |
1.9513 AUD |
1.9092 AUD |
1.9318 AUD |
1.9433 AUD |
| 2022-07-23 |
1.9431 AUD |
136,921.0000 SAND |
1.9240 AUD |
1.8704 AUD |
1.8958 AUD |
1.9399 AUD |
| 2022-07-22 |
2.0227 AUD |
108,853.0000 SAND |
1.9982 AUD |
1.9096 AUD |
1.9224 AUD |
1.9296 AUD |
| 2022-07-21 |
1.9448 AUD |
129,284.0000 SAND |
1.9280 AUD |
1.8502 AUD |
1.8897 AUD |
1.9992 AUD |
| 2022-07-20 |
2.0402 AUD |
108,728.0000 SAND |
2.0610 AUD |
1.8980 AUD |
1.9469 AUD |
1.9320 AUD |
| 2022-07-19 |
2.0470 AUD |
233,118.0000 SAND |
2.0360 AUD |
1.9443 AUD |
1.9923 AUD |
2.0956 AUD |
| 2022-07-18 |
1.8938 AUD |
129,629.0000 SAND |
1.7281 AUD |
1.7252 AUD |
1.7508 AUD |
2.0139 AUD |
| 2022-07-17 |
1.8058 AUD |
45,591.0000 SAND |
1.8506 AUD |
1.7366 AUD |
1.7445 AUD |
1.7585 AUD |
| 2022-07-16 |
1.8073 AUD |
61,830.0000 SAND |
1.7891 AUD |
1.7514 AUD |
1.7760 AUD |
1.8439 AUD |
| 2022-07-15 |
1.7818 AUD |
68,830.0000 SAND |
1.7815 AUD |
1.7304 AUD |
1.7411 AUD |
1.7723 AUD |
| 2022-07-14 |
1.7096 AUD |
139,079.0000 SAND |
1.7331 AUD |
1.6574 AUD |
1.6658 AUD |
1.7743 AUD |
| 2022-07-13 |
1.6125 AUD |
151,599.0000 SAND |
1.6144 AUD |
1.5574 AUD |
1.6054 AUD |
1.7259 AUD |
| 2022-07-12 |
1.6599 AUD |
75,897.0000 SAND |
1.6160 AUD |
1.6131 AUD |
1.6279 AUD |
1.6366 AUD |
| 2022-07-11 |
1.6498 AUD |
116,356.0000 SAND |
1.6911 AUD |
1.6076 AUD |
1.6146 AUD |
1.6092 AUD |
| 2022-07-10 |
1.7366 AUD |
45,903.0000 SAND |
1.7897 AUD |
1.6776 AUD |
1.6889 AUD |
1.6889 AUD |
| 2022-07-09 |
1.7996 AUD |
48,246.0000 SAND |
1.7836 AUD |
1.7716 AUD |
1.7763 AUD |
1.8000 AUD |
| 2022-07-08 |
1.8212 AUD |
60,715.0000 SAND |
1.8746 AUD |
1.7582 AUD |
1.7723 AUD |
1.7913 AUD |
| 2022-07-07 |
1.8746 AUD |
84,653.0000 SAND |
1.8623 AUD |
1.8132 AUD |
1.8204 AUD |
1.8791 AUD |
| 2022-07-06 |
1.7976 AUD |
127,626.0000 SAND |
1.7319 AUD |
1.6905 AUD |
1.7138 AUD |
1.8661 AUD |
| 2022-07-05 |
1.7252 AUD |
102,256.0000 SAND |
1.7379 AUD |
1.6179 AUD |
1.6505 AUD |
1.7325 AUD |
| 2022-07-04 |
1.6112 AUD |
92,934.0000 SAND |
1.5247 AUD |
1.5189 AUD |
1.5465 AUD |
1.7572 AUD |
| 2022-07-03 |
1.5111 AUD |
39,038.0000 SAND |
1.5245 AUD |
1.4676 AUD |
1.4880 AUD |
1.5241 AUD |
| 2022-07-02 |
1.5135 AUD |
59,494.0000 SAND |
1.5589 AUD |
1.4772 AUD |
1.4944 AUD |
1.5420 AUD |
| 2022-07-01 |
1.6477 AUD |
84,052.0000 SAND |
1.6185 AUD |
1.5508 AUD |
1.5508 AUD |
1.5508 AUD |
| 2022-06-30 |
1.4859 AUD |
138,962.0000 SAND |
1.5382 AUD |
1.3870 AUD |
1.4148 AUD |
1.5450 AUD |
| 2022-06-29 |
1.5429 AUD |
83,424.0000 SAND |
1.5613 AUD |
1.4855 AUD |
1.5174 AUD |
1.5301 AUD |
| 2022-06-28 |
1.6737 AUD |
109,550.0000 SAND |
1.7134 AUD |
1.5566 AUD |
1.5679 AUD |
1.5652 AUD |
| 2022-06-27 |
1.7344 AUD |
87,784.0000 SAND |
1.7086 AUD |
1.6598 AUD |
1.6838 AUD |
1.7114 AUD |
| 2022-06-26 |
1.8414 AUD |
105,053.0000 SAND |
1.8355 AUD |
1.7160 AUD |
1.7359 AUD |
1.7264 AUD |
| 2022-06-25 |
1.7266 AUD |
82,699.0000 SAND |
1.5832 AUD |
1.5497 AUD |
1.6164 AUD |
1.8325 AUD |
| 2022-06-24 |
1.5479 AUD |
98,476.0000 SAND |
1.4684 AUD |
1.4661 AUD |
1.5247 AUD |
1.5800 AUD |
| 2022-06-23 |
1.4209 AUD |
139,567.0000 SAND |
1.3564 AUD |
1.3514 AUD |
1.4103 AUD |
1.4709 AUD |
| 2022-06-22 |
1.3286 AUD |
134,655.0000 SAND |
1.3070 AUD |
1.2523 AUD |
1.2735 AUD |
1.3571 AUD |
| 2022-06-21 |
1.3026 AUD |
113,206.0000 SAND |
1.2427 AUD |
1.2182 AUD |
1.2601 AUD |
1.2971 AUD |
| 2022-06-20 |
1.2089 AUD |
100,300.0000 SAND |
1.2244 AUD |
1.1636 AUD |
1.1854 AUD |
1.2286 AUD |
| 2022-06-19 |
1.1607 AUD |
104,452.0000 SAND |
1.1484 AUD |
1.0870 AUD |
1.1228 AUD |
1.2248 AUD |
| 2022-06-18 |
1.1638 AUD |
179,064.0000 SAND |
1.2350 AUD |
1.0662 AUD |
1.1000 AUD |
1.1614 AUD |
| 2022-06-17 |
1.2269 AUD |
101,383.0000 SAND |
1.1827 AUD |
1.1717 AUD |
1.2073 AUD |
1.2404 AUD |
| 2022-06-16 |
1.3687 AUD |
2,095,889.0000 SAND |
1.3659 AUD |
1.1610 AUD |
1.1852 AUD |
1.1645 AUD |
| 2022-06-15 |
1.2131 AUD |
164,844.0000 SAND |
1.2831 AUD |
1.1316 AUD |
1.1663 AUD |
1.3537 AUD |
| 2022-06-14 |
1.2589 AUD |
199,222.0000 SAND |
1.2230 AUD |
1.1208 AUD |
1.1941 AUD |
1.2715 AUD |
| 2022-06-13 |
1.2254 AUD |
176,269.0000 SAND |
1.3448 AUD |
1.1400 AUD |
1.1819 AUD |
1.1873 AUD |
| 2022-06-12 |
1.4005 AUD |
207,556.0000 SAND |
1.5390 AUD |
1.3500 AUD |
1.3990 AUD |
1.3987 AUD |
| 2022-06-11 |
1.6083 AUD |
26,797.0000 SAND |
1.7047 AUD |
1.4849 AUD |
1.5297 AUD |
1.5313 AUD |