Identifier on Binance: SANDAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.3015 AUD |
31,250.0000 SAND |
1.3451 AUD |
1.2096 AUD |
1.2397 AUD |
1.2391 AUD |
| 2022-09-17 |
1.3215 AUD |
17,978.0000 SAND |
1.3062 AUD |
1.3031 AUD |
1.3066 AUD |
1.3520 AUD |
| 2022-09-16 |
1.2994 AUD |
58,152.0000 SAND |
1.2811 AUD |
1.2615 AUD |
1.2777 AUD |
1.3007 AUD |
| 2022-09-15 |
1.2965 AUD |
35,943.0000 SAND |
1.3370 AUD |
1.2700 AUD |
1.2785 AUD |
1.2861 AUD |
| 2022-09-14 |
1.3245 AUD |
22,467.0000 SAND |
1.3005 AUD |
1.2880 AUD |
1.3087 AUD |
1.3368 AUD |
| 2022-09-13 |
1.3541 AUD |
105,388.0000 SAND |
1.3928 AUD |
1.3000 AUD |
1.3248 AUD |
1.3091 AUD |
| 2022-09-12 |
1.4235 AUD |
44,414.0000 SAND |
1.4233 AUD |
1.3817 AUD |
1.4002 AUD |
1.4001 AUD |
| 2022-09-11 |
1.4580 AUD |
53,520.0000 SAND |
1.4500 AUD |
1.3534 AUD |
1.4203 AUD |
1.4231 AUD |
| 2022-09-10 |
1.4725 AUD |
65,484.0000 SAND |
1.4326 AUD |
1.4170 AUD |
1.4247 AUD |
1.4564 AUD |
| 2022-09-09 |
1.4344 AUD |
84,361.0000 SAND |
1.3523 AUD |
1.3490 AUD |
1.3490 AUD |
1.4302 AUD |
| 2022-09-08 |
1.3628 AUD |
71,040.0000 SAND |
1.3301 AUD |
1.3089 AUD |
1.3331 AUD |
1.3520 AUD |
| 2022-09-07 |
1.3089 AUD |
55,712.0000 SAND |
1.3043 AUD |
1.2666 AUD |
1.2931 AUD |
1.3380 AUD |
| 2022-09-06 |
1.3969 AUD |
50,618.0000 SAND |
1.4066 AUD |
1.2956 AUD |
1.3179 AUD |
1.3201 AUD |
| 2022-09-05 |
1.4103 AUD |
36,735.0000 SAND |
1.4379 AUD |
1.3810 AUD |
1.3912 AUD |
1.3966 AUD |
| 2022-09-04 |
1.4187 AUD |
21,307.0000 SAND |
1.3675 AUD |
1.3570 AUD |
1.3600 AUD |
1.4249 AUD |
| 2022-09-03 |
1.3604 AUD |
9,743.0000 SAND |
1.3934 AUD |
1.3487 AUD |
1.3535 AUD |
1.3675 AUD |
| 2022-09-02 |
1.3861 AUD |
34,761.0000 SAND |
1.3797 AUD |
1.3498 AUD |
1.3571 AUD |
1.3612 AUD |
| 2022-09-01 |
1.3629 AUD |
28,400.0000 SAND |
1.3818 AUD |
1.3303 AUD |
1.3467 AUD |
1.3811 AUD |
| 2022-08-31 |
1.4047 AUD |
16,992.0000 SAND |
1.4019 AUD |
1.3694 AUD |
1.3916 AUD |
1.3950 AUD |
| 2022-08-30 |
1.4054 AUD |
127,972.0000 SAND |
1.4309 AUD |
1.3600 AUD |
1.3766 AUD |
1.3910 AUD |
| 2022-08-29 |
1.3862 AUD |
58,139.0000 SAND |
1.3569 AUD |
1.3384 AUD |
1.3605 AUD |
1.4312 AUD |
| 2022-08-28 |
1.4013 AUD |
25,350.0000 SAND |
1.4024 AUD |
1.3677 AUD |
1.3885 AUD |
1.3740 AUD |
| 2022-08-27 |
1.3825 AUD |
34,941.0000 SAND |
1.3963 AUD |
1.2889 AUD |
1.3842 AUD |
1.4005 AUD |
| 2022-08-26 |
1.4658 AUD |
29,903.0000 SAND |
1.5047 AUD |
1.3940 AUD |
1.4044 AUD |
1.3940 AUD |
| 2022-08-25 |
1.5285 AUD |
30,601.0000 SAND |
1.5141 AUD |
1.4875 AUD |
1.5005 AUD |
1.5127 AUD |
| 2022-08-24 |
1.5484 AUD |
670,562.0000 SAND |
1.5451 AUD |
1.4797 AUD |
1.5049 AUD |
1.5585 AUD |
| 2022-08-23 |
1.5253 AUD |
34,847.0000 SAND |
1.5284 AUD |
1.4859 AUD |
1.4958 AUD |
1.5384 AUD |
| 2022-08-22 |
1.5106 AUD |
25,204.0000 SAND |
1.5674 AUD |
1.4700 AUD |
1.4734 AUD |
1.5297 AUD |
| 2022-08-21 |
1.5466 AUD |
27,006.0000 SAND |
1.5402 AUD |
1.4905 AUD |
1.5055 AUD |
1.5484 AUD |
| 2022-08-20 |
1.5289 AUD |
21,468.0000 SAND |
1.5294 AUD |
1.4700 AUD |
1.5018 AUD |
1.5055 AUD |
| 2022-08-19 |
1.5688 AUD |
39,982.0000 SAND |
1.6613 AUD |
1.5014 AUD |
1.5411 AUD |
1.5100 AUD |
| 2022-08-18 |
1.7662 AUD |
23,293.0000 SAND |
1.7616 AUD |
1.7169 AUD |
1.7495 AUD |
1.7358 AUD |
| 2022-08-17 |
1.7885 AUD |
32,447.0000 SAND |
1.8161 AUD |
1.7413 AUD |
1.7681 AUD |
1.7681 AUD |
| 2022-08-16 |
1.8334 AUD |
61,161.0000 SAND |
1.8776 AUD |
1.7973 AUD |
1.8145 AUD |
1.8136 AUD |
| 2022-08-15 |
1.8866 AUD |
56,066.0000 SAND |
1.8506 AUD |
1.8205 AUD |
1.8771 AUD |
1.8579 AUD |
| 2022-08-14 |
1.9126 AUD |
50,184.0000 SAND |
1.8697 AUD |
1.8400 AUD |
1.8789 AUD |
1.8898 AUD |
| 2022-08-13 |
1.9066 AUD |
29,216.0000 SAND |
1.8949 AUD |
1.8555 AUD |
1.8619 AUD |
1.8654 AUD |
| 2022-08-12 |
1.8510 AUD |
113,350.0000 SAND |
1.8683 AUD |
1.8159 AUD |
1.8380 AUD |
1.8662 AUD |
| 2022-08-11 |
1.8998 AUD |
208,949.0000 SAND |
1.9026 AUD |
1.8558 AUD |
1.8739 AUD |
1.8636 AUD |
| 2022-08-10 |
1.8678 AUD |
179,060.0000 SAND |
1.8565 AUD |
1.8080 AUD |
1.8304 AUD |
1.8990 AUD |
| 2022-08-09 |
1.8997 AUD |
184,550.0000 SAND |
1.9296 AUD |
1.8105 AUD |
1.8483 AUD |
1.8598 AUD |
| 2022-08-08 |
1.9516 AUD |
178,538.0000 SAND |
1.9113 AUD |
1.8822 AUD |
1.9215 AUD |
1.9270 AUD |
| 2022-08-07 |
1.9050 AUD |
219,038.0000 SAND |
1.9080 AUD |
1.8700 AUD |
1.8914 AUD |
1.9105 AUD |
| 2022-08-06 |
1.9475 AUD |
203,765.0000 SAND |
1.9576 AUD |
1.9054 AUD |
1.9175 AUD |
1.9062 AUD |
| 2022-08-05 |
1.9078 AUD |
210,909.0000 SAND |
1.8641 AUD |
1.8417 AUD |
1.8784 AUD |
1.9347 AUD |
| 2022-08-04 |
1.8588 AUD |
240,427.0000 SAND |
1.8166 AUD |
1.8088 AUD |
1.8342 AUD |
1.8619 AUD |
| 2022-08-03 |
1.8522 AUD |
180,136.0000 SAND |
1.8430 AUD |
1.7814 AUD |
1.8159 AUD |
1.8123 AUD |
| 2022-08-02 |
1.8392 AUD |
98,373.0000 SAND |
1.8841 AUD |
1.7747 AUD |
1.8041 AUD |
1.8659 AUD |
| 2022-08-01 |
1.8681 AUD |
86,048.0000 SAND |
1.8736 AUD |
1.8216 AUD |
1.8514 AUD |
1.8830 AUD |
| 2022-07-31 |
1.9298 AUD |
69,420.0000 SAND |
1.9102 AUD |
1.8555 AUD |
1.8774 AUD |
1.8694 AUD |