Identifier on Binance: SANDAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
4.5604 AUD |
45,344.0000 SAND |
4.6255 AUD |
4.4357 AUD |
4.4813 AUD |
4.5067 AUD |
| 2022-03-01 |
4.4621 AUD |
38,034.0000 SAND |
4.4300 AUD |
4.2745 AUD |
4.3629 AUD |
4.6040 AUD |
| 2022-02-28 |
4.1657 AUD |
33,509.0000 SAND |
4.0062 AUD |
3.9344 AUD |
4.0170 AUD |
4.3793 AUD |
| 2022-02-27 |
4.1396 AUD |
30,294.0000 SAND |
4.2787 AUD |
3.9737 AUD |
4.0324 AUD |
4.0100 AUD |
| 2022-02-26 |
4.3695 AUD |
30,618.0000 SAND |
4.4075 AUD |
4.2456 AUD |
4.2671 AUD |
4.2605 AUD |
| 2022-02-25 |
4.2373 AUD |
46,499.0000 SAND |
4.2250 AUD |
4.0517 AUD |
4.1388 AUD |
4.4071 AUD |
| 2022-02-24 |
3.8919 AUD |
132,884.0000 SAND |
4.1300 AUD |
3.6642 AUD |
3.8014 AUD |
4.2250 AUD |
| 2022-02-23 |
4.4067 AUD |
81,561.0000 SAND |
4.3888 AUD |
4.1136 AUD |
4.2370 AUD |
4.1592 AUD |
| 2022-02-22 |
4.1746 AUD |
88,404.0000 SAND |
4.0477 AUD |
3.9270 AUD |
4.0100 AUD |
4.3477 AUD |
| 2022-02-21 |
4.4205 AUD |
61,698.0000 SAND |
4.4578 AUD |
4.0552 AUD |
4.1831 AUD |
4.0552 AUD |
| 2022-02-20 |
4.5664 AUD |
44,311.0000 SAND |
4.8789 AUD |
4.4005 AUD |
4.4585 AUD |
4.5209 AUD |
| 2022-02-19 |
4.9336 AUD |
39,202.0000 SAND |
5.0408 AUD |
4.7564 AUD |
4.8303 AUD |
4.8787 AUD |
| 2022-02-18 |
5.1284 AUD |
93,164.0000 SAND |
5.2148 AUD |
4.9686 AUD |
5.0268 AUD |
5.0357 AUD |
| 2022-02-17 |
5.5066 AUD |
66,187.0000 SAND |
5.8227 AUD |
5.1500 AUD |
5.2931 AUD |
5.2399 AUD |
| 2022-02-16 |
5.9511 AUD |
59,562.0000 SAND |
6.1750 AUD |
5.6703 AUD |
5.7335 AUD |
5.7959 AUD |
| 2022-02-15 |
5.8903 AUD |
55,997.0000 SAND |
5.6516 AUD |
5.6121 AUD |
5.6900 AUD |
6.0526 AUD |
| 2022-02-14 |
5.5453 AUD |
32,385.0000 SAND |
5.7040 AUD |
5.4540 AUD |
5.5317 AUD |
5.6635 AUD |
| 2022-02-13 |
5.8317 AUD |
20,065.0000 SAND |
5.9005 AUD |
5.5555 AUD |
5.6649 AUD |
5.7424 AUD |
| 2022-02-12 |
6.0206 AUD |
47,786.0000 SAND |
5.8897 AUD |
5.7647 AUD |
5.8790 AUD |
5.9458 AUD |
| 2022-02-11 |
6.0895 AUD |
51,699.0000 SAND |
6.1597 AUD |
5.7000 AUD |
5.8382 AUD |
5.9070 AUD |
| 2022-02-10 |
6.4354 AUD |
93,422.0000 SAND |
6.5650 AUD |
6.1566 AUD |
6.3035 AUD |
6.2294 AUD |
| 2022-02-09 |
6.5323 AUD |
145,725.0000 SAND |
6.7487 AUD |
6.3245 AUD |
6.4615 AUD |
6.5987 AUD |
| 2022-02-08 |
6.3899 AUD |
137,611.0000 SAND |
6.5753 AUD |
6.0403 AUD |
6.1797 AUD |
6.7359 AUD |
| 2022-02-07 |
6.6147 AUD |
70,461.0000 SAND |
6.5849 AUD |
6.4126 AUD |
6.4802 AUD |
6.5565 AUD |
| 2022-02-06 |
6.4747 AUD |
47,033.0000 SAND |
6.1708 AUD |
6.1653 AUD |
6.3910 AUD |
6.5319 AUD |
| 2022-02-05 |
6.1173 AUD |
90,640.0000 SAND |
5.6764 AUD |
5.6165 AUD |
5.9224 AUD |
6.1714 AUD |
| 2022-02-04 |
5.3184 AUD |
40,890.0000 SAND |
5.1289 AUD |
5.0859 AUD |
5.1173 AUD |
5.5999 AUD |
| 2022-02-03 |
5.0619 AUD |
44,757.0000 SAND |
5.1474 AUD |
4.9115 AUD |
4.9798 AUD |
5.0959 AUD |
| 2022-02-02 |
5.4451 AUD |
42,773.0000 SAND |
5.5912 AUD |
5.1137 AUD |
5.2510 AUD |
5.1701 AUD |
| 2022-02-01 |
5.6573 AUD |
43,210.0000 SAND |
5.7910 AUD |
5.4700 AUD |
5.5364 AUD |
5.5364 AUD |
| 2022-01-31 |
5.5862 AUD |
76,759.0000 SAND |
5.5391 AUD |
5.2015 AUD |
5.3703 AUD |
5.8067 AUD |
| 2022-01-30 |
5.6193 AUD |
66,572.0000 SAND |
5.5884 AUD |
5.2908 AUD |
5.3781 AUD |
5.5321 AUD |
| 2022-01-29 |
5.3666 AUD |
90,142.0000 SAND |
4.9812 AUD |
4.9734 AUD |
5.1798 AUD |
5.5548 AUD |
| 2022-01-28 |
4.9154 AUD |
70,995.0000 SAND |
4.7790 AUD |
4.6743 AUD |
4.8024 AUD |
4.9492 AUD |
| 2022-01-27 |
4.6433 AUD |
88,837.0000 SAND |
4.2989 AUD |
4.2000 AUD |
4.2733 AUD |
4.7476 AUD |
| 2022-01-26 |
4.4644 AUD |
92,112.0000 SAND |
4.2450 AUD |
4.0589 AUD |
4.3039 AUD |
4.3741 AUD |
| 2022-01-25 |
4.1916 AUD |
53,708.0000 SAND |
4.1977 AUD |
4.0477 AUD |
4.0945 AUD |
4.2357 AUD |
| 2022-01-24 |
3.9749 AUD |
118,837.0000 SAND |
4.3751 AUD |
3.6300 AUD |
3.8348 AUD |
4.1909 AUD |
| 2022-01-23 |
4.3273 AUD |
128,165.0000 SAND |
4.2013 AUD |
4.0902 AUD |
4.1831 AUD |
4.2921 AUD |
| 2022-01-22 |
4.2336 AUD |
143,570.0000 SAND |
4.6761 AUD |
3.6000 AUD |
4.0981 AUD |
4.1385 AUD |
| 2022-01-21 |
5.1300 AUD |
121,645.0000 SAND |
5.4401 AUD |
4.4481 AUD |
4.6900 AUD |
4.6346 AUD |
| 2022-01-20 |
5.8231 AUD |
64,332.0000 SAND |
5.8517 AUD |
5.4485 AUD |
5.6246 AUD |
5.4986 AUD |
| 2022-01-19 |
6.0130 AUD |
61,953.0000 SAND |
6.2349 AUD |
5.7500 AUD |
5.8323 AUD |
5.8954 AUD |
| 2022-01-18 |
6.2389 AUD |
41,426.0000 SAND |
6.4165 AUD |
6.0907 AUD |
6.1585 AUD |
6.2536 AUD |
| 2022-01-17 |
6.5978 AUD |
34,221.0000 SAND |
6.8400 AUD |
6.2809 AUD |
6.3878 AUD |
6.4165 AUD |
| 2022-01-16 |
6.7110 AUD |
52,667.0000 SAND |
6.7328 AUD |
6.5954 AUD |
6.6866 AUD |
6.8316 AUD |
| 2022-01-15 |
6.7535 AUD |
27,948.0000 SAND |
6.7707 AUD |
6.6492 AUD |
6.7110 AUD |
6.7443 AUD |
| 2022-01-14 |
6.8072 AUD |
92,173.0000 SAND |
6.6324 AUD |
6.4423 AUD |
6.5431 AUD |
6.8558 AUD |
| 2022-01-13 |
6.9178 AUD |
79,029.0000 SAND |
7.0560 AUD |
6.5431 AUD |
6.6193 AUD |
6.6193 AUD |
| 2022-01-12 |
6.9012 AUD |
56,566.0000 SAND |
6.6086 AUD |
6.5519 AUD |
6.6617 AUD |
7.0528 AUD |