Identifier on Binance: SANDAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.6477 AUD |
6,883.0000 SAND |
0.6796 AUD |
0.6359 AUD |
0.6428 AUD |
0.6359 AUD |
| 2023-05-25 |
0.6920 AUD |
26,067.0000 SAND |
0.6824 AUD |
0.6684 AUD |
0.6765 AUD |
0.6796 AUD |
| 2023-05-24 |
0.6762 AUD |
42,157.0000 SAND |
0.6725 AUD |
0.6520 AUD |
0.6579 AUD |
0.6823 AUD |
| 2023-05-23 |
0.6839 AUD |
54,567.0000 SAND |
0.6819 AUD |
0.6477 AUD |
0.6586 AUD |
0.6718 AUD |
| 2023-05-22 |
0.6938 AUD |
109,687.0000 SAND |
0.7398 AUD |
0.6606 AUD |
0.6984 AUD |
0.6818 AUD |
| 2023-05-21 |
0.7561 AUD |
9,878.0000 SAND |
0.7762 AUD |
0.7407 AUD |
0.7439 AUD |
0.7460 AUD |
| 2023-05-20 |
0.7712 AUD |
3,563.0000 SAND |
0.7721 AUD |
0.7622 AUD |
0.7622 AUD |
0.7764 AUD |
| 2023-05-19 |
0.7763 AUD |
23,693.0000 SAND |
0.7841 AUD |
0.7660 AUD |
0.7677 AUD |
0.7746 AUD |
| 2023-05-18 |
0.7884 AUD |
81,512.0000 SAND |
0.7974 AUD |
0.7636 AUD |
0.7700 AUD |
0.7913 AUD |
| 2023-05-17 |
0.7917 AUD |
73,678.0000 SAND |
0.7751 AUD |
0.7748 AUD |
0.7843 AUD |
0.7979 AUD |
| 2023-05-16 |
0.7576 AUD |
17,709.0000 SAND |
0.7474 AUD |
0.7369 AUD |
0.7409 AUD |
0.7744 AUD |
| 2023-05-15 |
0.7611 AUD |
22,726.0000 SAND |
0.7579 AUD |
0.7485 AUD |
0.7527 AUD |
0.7522 AUD |
| 2023-05-14 |
0.7544 AUD |
14,885.0000 SAND |
0.7515 AUD |
0.7442 AUD |
0.7455 AUD |
0.7572 AUD |
| 2023-05-13 |
0.7602 AUD |
25,777.0000 SAND |
0.7607 AUD |
0.7535 AUD |
0.7567 AUD |
0.7579 AUD |
| 2023-05-12 |
0.7348 AUD |
37,228.0000 SAND |
0.7389 AUD |
0.7173 AUD |
0.7280 AUD |
0.7603 AUD |
| 2023-05-11 |
0.7422 AUD |
28,892.0000 SAND |
0.7585 AUD |
0.7245 AUD |
0.7331 AUD |
0.7397 AUD |
| 2023-05-10 |
0.7519 AUD |
43,147.0000 SAND |
0.7510 AUD |
0.7249 AUD |
0.7481 AUD |
0.7626 AUD |
| 2023-05-09 |
0.7531 AUD |
12,550.0000 SAND |
0.7501 AUD |
0.7417 AUD |
0.7455 AUD |
0.7487 AUD |
| 2023-05-08 |
0.7703 AUD |
48,422.0000 SAND |
0.8050 AUD |
0.7286 AUD |
0.7466 AUD |
0.7436 AUD |
| 2023-05-07 |
0.8163 AUD |
25,331.0000 SAND |
0.8185 AUD |
0.8093 AUD |
0.8114 AUD |
0.8152 AUD |
| 2023-05-06 |
0.8344 AUD |
25,757.0000 SAND |
0.8556 AUD |
0.8035 AUD |
0.8112 AUD |
0.8171 AUD |
| 2023-05-05 |
0.8508 AUD |
32,078.0000 SAND |
0.8434 AUD |
0.8400 AUD |
0.8439 AUD |
0.8581 AUD |
| 2023-05-04 |
0.8561 AUD |
38,271.0000 SAND |
0.8743 AUD |
0.8387 AUD |
0.8405 AUD |
0.8408 AUD |
| 2023-05-03 |
0.8375 AUD |
27,951.0000 SAND |
0.8529 AUD |
0.8214 AUD |
0.8241 AUD |
0.8754 AUD |
| 2023-05-02 |
0.8347 AUD |
27,615.0000 SAND |
0.8436 AUD |
0.8281 AUD |
0.8292 AUD |
0.8552 AUD |
| 2023-05-01 |
0.8524 AUD |
24,839.0000 SAND |
0.8719 AUD |
0.8328 AUD |
0.8421 AUD |
0.8440 AUD |
| 2023-04-30 |
0.8849 AUD |
33,564.0000 SAND |
0.8930 AUD |
0.8650 AUD |
0.8733 AUD |
0.8772 AUD |
| 2023-04-29 |
0.8953 AUD |
29,115.0000 SAND |
0.8858 AUD |
0.8839 AUD |
0.8859 AUD |
0.8915 AUD |
| 2023-04-28 |
0.8845 AUD |
30,103.0000 SAND |
0.8852 AUD |
0.8695 AUD |
0.8748 AUD |
0.8890 AUD |
| 2023-04-27 |
0.8766 AUD |
24,441.0000 SAND |
0.8676 AUD |
0.8582 AUD |
0.8664 AUD |
0.8849 AUD |
| 2023-04-26 |
0.8942 AUD |
103,708.0000 SAND |
0.8982 AUD |
0.8101 AUD |
0.8552 AUD |
0.8645 AUD |
| 2023-04-25 |
0.8692 AUD |
37,006.0000 SAND |
0.8733 AUD |
0.8509 AUD |
0.8570 AUD |
0.8985 AUD |
| 2023-04-24 |
0.8786 AUD |
82,309.0000 SAND |
0.8799 AUD |
0.8515 AUD |
0.8710 AUD |
0.8769 AUD |
| 2023-04-23 |
0.8888 AUD |
83,145.0000 SAND |
0.9039 AUD |
0.8566 AUD |
0.8671 AUD |
0.8791 AUD |
| 2023-04-22 |
0.8886 AUD |
74,475.0000 SAND |
0.8798 AUD |
0.8734 AUD |
0.8838 AUD |
0.9034 AUD |
| 2023-04-21 |
0.9052 AUD |
117,381.0000 SAND |
0.9108 AUD |
0.8668 AUD |
0.8784 AUD |
0.8806 AUD |
| 2023-04-20 |
0.9424 AUD |
169,071.0000 SAND |
0.9546 AUD |
0.9000 AUD |
0.9107 AUD |
0.9107 AUD |
| 2023-04-19 |
0.9750 AUD |
76,497.0000 SAND |
1.0413 AUD |
0.9311 AUD |
0.9562 AUD |
0.9570 AUD |
| 2023-04-18 |
1.0380 AUD |
97,924.0000 SAND |
1.0474 AUD |
1.0185 AUD |
1.0304 AUD |
1.0407 AUD |
| 2023-04-17 |
1.0189 AUD |
35,191.0000 SAND |
1.0301 AUD |
1.0000 AUD |
1.0094 AUD |
1.0494 AUD |
| 2023-04-16 |
1.0181 AUD |
37,251.0000 SAND |
1.0199 AUD |
0.9993 AUD |
1.0109 AUD |
1.0300 AUD |
| 2023-04-15 |
1.0265 AUD |
26,304.0000 SAND |
1.0239 AUD |
1.0123 AUD |
1.0188 AUD |
1.0207 AUD |
| 2023-04-14 |
1.0070 AUD |
74,102.0000 SAND |
0.9774 AUD |
0.9774 AUD |
0.9837 AUD |
1.0264 AUD |
| 2023-04-13 |
0.9736 AUD |
36,452.0000 SAND |
0.9814 AUD |
0.9542 AUD |
0.9620 AUD |
0.9804 AUD |
| 2023-04-12 |
0.9576 AUD |
92,336.0000 SAND |
0.9743 AUD |
0.9295 AUD |
0.9349 AUD |
0.9845 AUD |
| 2023-04-11 |
0.9761 AUD |
92,175.0000 SAND |
0.9827 AUD |
0.9664 AUD |
0.9738 AUD |
0.9723 AUD |
| 2023-04-10 |
0.9569 AUD |
25,364.0000 SAND |
0.9555 AUD |
0.9405 AUD |
0.9465 AUD |
0.9821 AUD |
| 2023-04-09 |
0.9499 AUD |
23,649.0000 SAND |
0.9564 AUD |
0.9342 AUD |
0.9363 AUD |
0.9583 AUD |
| 2023-04-08 |
0.9690 AUD |
38,428.0000 SAND |
0.9646 AUD |
0.9502 AUD |
0.9502 AUD |
0.9543 AUD |
| 2023-04-07 |
0.9763 AUD |
60,407.0000 SAND |
0.9516 AUD |
0.9423 AUD |
0.9484 AUD |
0.9810 AUD |